Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374983 | Ticks modelled | 747154 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -6974.00 | Gross profit | 58763.53 | Gross loss | -65737.53 |
Profit factor | 0.89 | Expected payoff | -12.19 | ||
Absolute drawdown | 6974.00 | Maximal drawdown | 47594.48 (94.02%) | Relative drawdown | 94.02% (47594.48) |
Total trades | 572 | Short positions (won %) | 353 (77.05%) | Long positions (won %) | 219 (57.99%) |
Profit trades (% of total) | 399 (69.76%) | Loss trades (% of total) | 173 (30.24%) | ||
Largest | profit trade | 923.20 | loss trade | -14463.25 | |
Average | profit trade | 147.28 | loss trade | -379.99 | |
Maximum | consecutive wins (profit in money) | 28 (1396.38) | consecutive losses (loss in money) | 58 (-48011.56) | |
Maximal | consecutive profit (count of wins) | 3399.42 (7) | consecutive loss (count of losses) | -48011.56 (58) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 1.60 | 1.26122 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 01:33 | buy | 2 | 1.12 | 1.26007 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 04:08 | buy | 3 | 0.78 | 1.25860 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 07:08 | close | 3 | 0.78 | 1.26041 | 0.00000 | 0.00000 | 141.18 | 10141.18 |
5 | 2022.06.01 07:08 | close | 2 | 1.12 | 1.26041 | 0.00000 | 0.00000 | 38.08 | 10179.26 |
6 | 2022.06.01 07:08 | close | 1 | 1.60 | 1.26041 | 0.00000 | 0.00000 | -129.60 | 10049.66 |
7 | 2022.06.01 07:08 | sell | 4 | 1.60 | 1.26041 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 08:39 | close | 4 | 1.60 | 1.25897 | 0.00000 | 0.00000 | 230.40 | 10280.06 |
9 | 2022.06.01 08:39 | sell | 5 | 1.60 | 1.25867 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 09:07 | close | 5 | 1.60 | 1.25755 | 0.00000 | 0.00000 | 179.20 | 10459.26 |
11 | 2022.06.01 09:07 | sell | 6 | 1.60 | 1.25725 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 09:27 | sell | 7 | 1.12 | 1.25872 | 0.00000 | 0.00000 | ||
13 | 2022.06.01 10:19 | sell | 8 | 0.78 | 1.26027 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 11:25 | close | 8 | 0.78 | 1.25817 | 0.00000 | 0.00000 | 163.80 | 10623.06 |
15 | 2022.06.01 11:25 | close | 7 | 1.12 | 1.25817 | 0.00000 | 0.00000 | 61.60 | 10684.66 |
16 | 2022.06.01 11:25 | close | 6 | 1.60 | 1.25817 | 0.00000 | 0.00000 | -147.20 | 10537.46 |
17 | 2022.06.01 11:25 | sell | 9 | 1.60 | 1.25787 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 11:56 | close | 9 | 1.60 | 1.25650 | 0.00000 | 0.00000 | 219.20 | 10756.66 |
19 | 2022.06.01 11:56 | sell | 10 | 1.60 | 1.25620 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 12:07 | sell | 11 | 1.12 | 1.25767 | 0.00000 | 0.00000 | ||
21 | 2022.06.01 12:37 | sell | 12 | 0.78 | 1.25912 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 13:25 | close | 12 | 0.78 | 1.25714 | 0.00000 | 0.00000 | 154.44 | 10911.10 |
23 | 2022.06.01 13:25 | close | 11 | 1.12 | 1.25714 | 0.00000 | 0.00000 | 59.36 | 10970.46 |
24 | 2022.06.01 13:25 | close | 10 | 1.60 | 1.25714 | 0.00000 | 0.00000 | -150.40 | 10820.06 |
25 | 2022.06.01 13:25 | sell | 13 | 1.60 | 1.25684 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 13:38 | close | 13 | 1.60 | 1.25571 | 0.00000 | 0.00000 | 180.80 | 11000.86 |
27 | 2022.06.01 13:38 | sell | 14 | 1.60 | 1.25541 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 13:49 | close | 14 | 1.60 | 1.25387 | 0.00000 | 0.00000 | 246.40 | 11247.26 |
29 | 2022.06.01 13:49 | sell | 15 | 1.60 | 1.25357 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 14:04 | close | 15 | 1.60 | 1.25230 | 0.00000 | 0.00000 | 203.20 | 11450.46 |
31 | 2022.06.01 14:04 | sell | 16 | 1.60 | 1.25200 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 14:16 | close | 16 | 1.60 | 1.25070 | 0.00000 | 0.00000 | 208.00 | 11658.46 |
33 | 2022.06.01 14:16 | sell | 17 | 1.60 | 1.25040 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 14:27 | close | 17 | 1.60 | 1.24900 | 0.00000 | 0.00000 | 224.00 | 11882.46 |
35 | 2022.06.01 14:27 | sell | 18 | 1.60 | 1.24870 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 14:48 | sell | 19 | 1.12 | 1.25062 | 0.00000 | 0.00000 | ||
37 | 2022.06.01 15:06 | close | 19 | 1.12 | 1.24927 | 0.00000 | 0.00000 | 151.20 | 12033.66 |
38 | 2022.06.01 15:06 | close | 18 | 1.60 | 1.24927 | 0.00000 | 0.00000 | -91.20 | 11942.46 |
39 | 2022.06.01 15:06 | sell | 20 | 1.60 | 1.24897 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 15:36 | close | 20 | 1.60 | 1.24773 | 0.00000 | 0.00000 | 198.40 | 12140.86 |
41 | 2022.06.01 15:36 | sell | 21 | 1.60 | 1.24743 | 0.00000 | 0.00000 | ||
42 | 2022.06.01 15:43 | close | 21 | 1.60 | 1.24620 | 0.00000 | 0.00000 | 196.80 | 12337.66 |
43 | 2022.06.01 15:43 | sell | 22 | 1.60 | 1.24590 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 16:07 | sell | 23 | 1.12 | 1.24732 | 0.00000 | 0.00000 | ||
45 | 2022.06.01 17:38 | sell | 24 | 0.78 | 1.24897 | 0.00000 | 0.00000 | ||
46 | 2022.06.02 06:35 | sell | 25 | 0.54 | 1.25038 | 0.00000 | 0.00000 | ||
47 | 2022.06.02 06:59 | sell | 26 | 0.38 | 1.25180 | 0.00000 | 0.00000 | ||
48 | 2022.06.02 07:10 | sell | 27 | 0.26 | 1.25326 | 0.00000 | 0.00000 | ||
49 | 2022.06.02 09:32 | sell | 28 | 0.18 | 1.25469 | 0.00000 | 0.00000 | ||
50 | 2022.06.02 12:52 | sell | 29 | 0.13 | 1.25659 | 0.00000 | 0.00000 | ||
51 | 2022.06.02 16:59 | sell | 30 | 0.09 | 1.25806 | 0.00000 | 0.00000 | ||
52 | 2022.06.06 00:55 | close | 30 | 0.09 | 1.24847 | 0.00000 | 0.00000 | 86.57 | 12424.23 |
53 | 2022.06.06 00:55 | close | 29 | 0.13 | 1.24847 | 0.00000 | 0.00000 | 105.94 | 12530.17 |
54 | 2022.06.06 00:55 | close | 28 | 0.18 | 1.24847 | 0.00000 | 0.00000 | 112.49 | 12642.66 |
55 | 2022.06.06 00:55 | close | 27 | 0.26 | 1.24847 | 0.00000 | 0.00000 | 125.30 | 12767.96 |
56 | 2022.06.06 00:55 | close | 26 | 0.38 | 1.24847 | 0.00000 | 0.00000 | 127.65 | 12895.61 |
57 | 2022.06.06 00:55 | close | 25 | 0.54 | 1.24847 | 0.00000 | 0.00000 | 104.72 | 13000.33 |
58 | 2022.06.06 00:55 | close | 24 | 0.78 | 1.24847 | 0.00000 | 0.00000 | 44.70 | 13045.04 |
59 | 2022.06.06 00:55 | close | 23 | 1.12 | 1.24847 | 0.00000 | 0.00000 | -120.61 | 12924.43 |
60 | 2022.06.06 00:55 | close | 22 | 1.60 | 1.24847 | 0.00000 | 0.00000 | -399.50 | 12524.93 |
61 | 2022.06.06 00:55 | sell | 31 | 1.60 | 1.24817 | 0.00000 | 0.00000 | ||
62 | 2022.06.06 03:50 | sell | 32 | 1.12 | 1.24958 | 0.00000 | 0.00000 | ||
63 | 2022.06.06 06:32 | sell | 33 | 0.78 | 1.25117 | 0.00000 | 0.00000 | ||
64 | 2022.06.06 06:39 | sell | 34 | 0.54 | 1.25259 | 0.00000 | 0.00000 | ||
65 | 2022.06.06 07:53 | sell | 35 | 0.38 | 1.25402 | 0.00000 | 0.00000 | ||
66 | 2022.06.06 08:04 | sell | 36 | 0.26 | 1.25543 | 0.00000 | 0.00000 | ||
67 | 2022.06.06 08:12 | sell | 37 | 0.18 | 1.25697 | 0.00000 | 0.00000 | ||
68 | 2022.06.07 01:31 | close | 37 | 0.18 | 1.25018 | 0.00000 | 0.00000 | 122.48 | 12647.41 |
69 | 2022.06.07 01:31 | close | 36 | 0.26 | 1.25018 | 0.00000 | 0.00000 | 136.88 | 12784.29 |
70 | 2022.06.07 01:31 | close | 35 | 0.38 | 1.25018 | 0.00000 | 0.00000 | 146.48 | 12930.76 |
71 | 2022.06.07 01:31 | close | 34 | 0.54 | 1.25018 | 0.00000 | 0.00000 | 130.93 | 13061.69 |
72 | 2022.06.07 01:31 | close | 33 | 0.78 | 1.25018 | 0.00000 | 0.00000 | 78.36 | 13140.05 |
73 | 2022.06.07 01:31 | close | 32 | 1.12 | 1.25018 | 0.00000 | 0.00000 | -65.56 | 13074.49 |
74 | 2022.06.07 01:31 | close | 31 | 1.60 | 1.25018 | 0.00000 | 0.00000 | -319.26 | 12755.23 |
75 | 2022.06.07 01:31 | sell | 38 | 1.60 | 1.24988 | 0.00000 | 0.00000 | ||
76 | 2022.06.07 04:31 | sell | 39 | 1.12 | 1.25219 | 0.00000 | 0.00000 | ||
77 | 2022.06.07 04:40 | close | 39 | 1.12 | 1.25027 | 0.00000 | 0.00000 | 215.04 | 12970.27 |
78 | 2022.06.07 04:40 | close | 38 | 1.60 | 1.25027 | 0.00000 | 0.00000 | -62.40 | 12907.87 |
79 | 2022.06.07 04:40 | sell | 40 | 1.60 | 1.24997 | 0.00000 | 0.00000 | ||
80 | 2022.06.07 05:06 | close | 40 | 1.60 | 1.24853 | 0.00000 | 0.00000 | 230.40 | 13138.27 |
81 | 2022.06.07 05:06 | sell | 41 | 1.60 | 1.24823 | 0.00000 | 0.00000 | ||
82 | 2022.06.07 05:27 | close | 41 | 1.60 | 1.24694 | 0.00000 | 0.00000 | 206.40 | 13344.67 |
83 | 2022.06.07 05:27 | sell | 42 | 1.60 | 1.24664 | 0.00000 | 0.00000 | ||
84 | 2022.06.07 05:59 | close | 42 | 1.60 | 1.24525 | 0.00000 | 0.00000 | 222.40 | 13567.07 |
85 | 2022.06.07 05:59 | sell | 43 | 1.60 | 1.24495 | 0.00000 | 0.00000 | ||
86 | 2022.06.07 06:11 | close | 43 | 1.60 | 1.24370 | 0.00000 | 0.00000 | 200.00 | 13767.07 |
87 | 2022.06.07 06:11 | sell | 44 | 1.60 | 1.24340 | 0.00000 | 0.00000 | ||
88 | 2022.06.07 06:36 | sell | 45 | 1.12 | 1.24531 | 0.00000 | 0.00000 | ||
89 | 2022.06.07 06:47 | sell | 46 | 0.78 | 1.24677 | 0.00000 | 0.00000 | ||
90 | 2022.06.07 07:09 | sell | 47 | 0.54 | 1.24839 | 0.00000 | 0.00000 | ||
91 | 2022.06.07 08:05 | sell | 48 | 0.38 | 1.25081 | 0.00000 | 0.00000 | ||
92 | 2022.06.07 08:12 | sell | 49 | 0.26 | 1.25271 | 0.00000 | 0.00000 | ||
93 | 2022.06.07 14:33 | sell | 50 | 0.18 | 1.25423 | 0.00000 | 0.00000 | ||
94 | 2022.06.07 14:42 | sell | 51 | 0.13 | 1.25583 | 0.00000 | 0.00000 | ||
95 | 2022.06.07 14:51 | sell | 52 | 0.09 | 1.25739 | 0.00000 | 0.00000 | ||
96 | 2022.06.07 15:54 | sell | 53 | 0.06 | 1.25885 | 0.00000 | 0.00000 | ||
97 | 2022.06.10 09:44 | close | 53 | 0.06 | 1.24674 | 0.00000 | 0.00000 | 73.10 | 13840.17 |
98 | 2022.06.10 09:44 | close | 52 | 0.09 | 1.24674 | 0.00000 | 0.00000 | 96.51 | 13936.68 |
99 | 2022.06.10 09:44 | close | 51 | 0.13 | 1.24674 | 0.00000 | 0.00000 | 119.12 | 14055.80 |
100 | 2022.06.10 09:44 | close | 50 | 0.18 | 1.24674 | 0.00000 | 0.00000 | 136.14 | 14191.94 |
101 | 2022.06.10 09:44 | close | 49 | 0.26 | 1.24674 | 0.00000 | 0.00000 | 157.12 | 14349.06 |
102 | 2022.06.10 09:44 | close | 48 | 0.38 | 1.24674 | 0.00000 | 0.00000 | 157.44 | 14506.50 |
103 | 2022.06.10 09:44 | close | 47 | 0.54 | 1.24674 | 0.00000 | 0.00000 | 93.05 | 14599.55 |
104 | 2022.06.10 09:44 | close | 46 | 0.78 | 1.24674 | 0.00000 | 0.00000 | 8.04 | 14607.59 |
105 | 2022.06.10 09:44 | close | 45 | 1.12 | 1.24674 | 0.00000 | 0.00000 | -151.97 | 14455.62 |
106 | 2022.06.10 09:44 | close | 44 | 1.60 | 1.24674 | 0.00000 | 0.00000 | -522.70 | 13932.92 |
107 | 2022.06.10 09:44 | sell | 54 | 1.60 | 1.24644 | 0.00000 | 0.00000 | ||
108 | 2022.06.10 10:05 | close | 54 | 1.60 | 1.24497 | 0.00000 | 0.00000 | 235.20 | 14168.12 |
109 | 2022.06.10 10:05 | sell | 55 | 1.60 | 1.24467 | 0.00000 | 0.00000 | ||
110 | 2022.06.10 11:35 | close | 55 | 1.60 | 1.24306 | 0.00000 | 0.00000 | 257.60 | 14425.72 |
111 | 2022.06.10 11:35 | sell | 56 | 1.60 | 1.24276 | 0.00000 | 0.00000 | ||
112 | 2022.06.10 12:20 | sell | 57 | 1.12 | 1.24427 | 0.00000 | 0.00000 | ||
113 | 2022.06.10 12:31 | close | 57 | 1.12 | 1.24075 | 0.00000 | 0.00000 | 394.24 | 14819.96 |
114 | 2022.06.10 12:31 | close | 56 | 1.60 | 1.24075 | 0.00000 | 0.00000 | 321.60 | 15141.56 |
115 | 2022.06.10 12:31 | sell | 58 | 1.60 | 1.24045 | 0.00000 | 0.00000 | ||
116 | 2022.06.10 12:37 | sell | 59 | 1.12 | 1.24240 | 0.00000 | 0.00000 | ||
117 | 2022.06.10 12:39 | close | 59 | 1.12 | 1.24090 | 0.00000 | 0.00000 | 168.00 | 15309.56 |
118 | 2022.06.10 12:39 | close | 58 | 1.60 | 1.24090 | 0.00000 | 0.00000 | -72.00 | 15237.56 |
119 | 2022.06.10 12:39 | sell | 60 | 1.60 | 1.24060 | 0.00000 | 0.00000 | ||
120 | 2022.06.10 12:42 | sell | 61 | 1.12 | 1.24252 | 0.00000 | 0.00000 | ||
121 | 2022.06.10 12:49 | close | 61 | 1.12 | 1.24085 | 0.00000 | 0.00000 | 187.04 | 15424.60 |
122 | 2022.06.10 12:49 | close | 60 | 1.60 | 1.24085 | 0.00000 | 0.00000 | -40.00 | 15384.60 |
123 | 2022.06.10 12:49 | sell | 62 | 1.60 | 1.24055 | 0.00000 | 0.00000 | ||
124 | 2022.06.10 12:57 | close | 62 | 1.60 | 1.23931 | 0.00000 | 0.00000 | 198.40 | 15583.00 |
125 | 2022.06.10 12:57 | sell | 63 | 1.60 | 1.23901 | 0.00000 | 0.00000 | ||
126 | 2022.06.10 13:04 | sell | 64 | 1.12 | 1.24105 | 0.00000 | 0.00000 | ||
127 | 2022.06.10 13:17 | close | 64 | 1.12 | 1.23948 | 0.00000 | 0.00000 | 175.84 | 15758.84 |
128 | 2022.06.10 13:17 | close | 63 | 1.60 | 1.23948 | 0.00000 | 0.00000 | -75.20 | 15683.64 |
129 | 2022.06.10 13:17 | sell | 65 | 1.60 | 1.23918 | 0.00000 | 0.00000 | ||
130 | 2022.06.10 13:40 | close | 65 | 1.60 | 1.23788 | 0.00000 | 0.00000 | 208.00 | 15891.64 |
131 | 2022.06.10 13:40 | sell | 66 | 1.60 | 1.23758 | 0.00000 | 0.00000 | ||
132 | 2022.06.10 14:02 | close | 66 | 1.60 | 1.23591 | 0.00000 | 0.00000 | 267.20 | 16158.84 |
133 | 2022.06.10 14:02 | sell | 67 | 1.60 | 1.23561 | 0.00000 | 0.00000 | ||
134 | 2022.06.10 14:27 | close | 67 | 1.60 | 1.23419 | 0.00000 | 0.00000 | 227.20 | 16386.04 |
135 | 2022.06.10 14:27 | sell | 68 | 1.60 | 1.23389 | 0.00000 | 0.00000 | ||
136 | 2022.06.10 15:25 | close | 68 | 1.60 | 1.23228 | 0.00000 | 0.00000 | 257.60 | 16643.64 |
137 | 2022.06.10 15:25 | sell | 69 | 1.60 | 1.23198 | 0.00000 | 0.00000 | ||
138 | 2022.06.10 17:14 | close | 69 | 1.60 | 1.23082 | 0.00000 | 0.00000 | 185.60 | 16829.24 |
139 | 2022.06.10 17:14 | sell | 70 | 1.60 | 1.23052 | 0.00000 | 0.00000 | ||
140 | 2022.06.10 17:47 | sell | 71 | 1.12 | 1.23215 | 0.00000 | 0.00000 | ||
141 | 2022.06.10 18:00 | close | 71 | 1.12 | 1.23089 | 0.00000 | 0.00000 | 141.12 | 16970.36 |
142 | 2022.06.10 18:00 | close | 70 | 1.60 | 1.23089 | 0.00000 | 0.00000 | -59.20 | 16911.16 |
143 | 2022.06.10 18:00 | sell | 72 | 1.60 | 1.23059 | 0.00000 | 0.00000 | ||
144 | 2022.06.10 19:39 | sell | 73 | 1.12 | 1.23200 | 0.00000 | 0.00000 | ||
145 | 2022.06.10 20:33 | close | 73 | 1.12 | 1.23106 | 0.00000 | 0.00000 | 105.28 | 17016.44 |
146 | 2022.06.10 20:33 | close | 72 | 1.60 | 1.23106 | 0.00000 | 0.00000 | -75.20 | 16941.24 |
147 | 2022.06.10 20:33 | sell | 74 | 1.60 | 1.23076 | 0.00000 | 0.00000 | ||
148 | 2022.06.12 22:25 | close | 74 | 1.60 | 1.22944 | 0.00000 | 0.00000 | 211.20 | 17152.44 |
149 | 2022.06.12 22:25 | sell | 75 | 1.60 | 1.22914 | 0.00000 | 0.00000 | ||
150 | 2022.06.12 23:50 | close | 75 | 1.60 | 1.22775 | 0.00000 | 0.00000 | 222.40 | 17374.84 |
151 | 2022.06.12 23:50 | sell | 76 | 1.60 | 1.22745 | 0.00000 | 0.00000 | ||
152 | 2022.06.13 03:52 | sell | 77 | 1.12 | 1.22889 | 0.00000 | 0.00000 | ||
153 | 2022.06.13 06:03 | close | 77 | 1.12 | 1.22763 | 0.00000 | 0.00000 | 141.12 | 17515.96 |
154 | 2022.06.13 06:03 | close | 76 | 1.60 | 1.22763 | 0.00000 | 0.00000 | -26.46 | 17489.50 |
155 | 2022.06.13 06:03 | sell | 78 | 1.60 | 1.22733 | 0.00000 | 0.00000 | ||
156 | 2022.06.13 06:07 | close | 78 | 1.60 | 1.22614 | 0.00000 | 0.00000 | 190.40 | 17679.90 |
157 | 2022.06.13 06:07 | sell | 79 | 1.60 | 1.22584 | 0.00000 | 0.00000 | ||
158 | 2022.06.13 06:39 | close | 79 | 1.60 | 1.22457 | 0.00000 | 0.00000 | 203.20 | 17883.10 |
159 | 2022.06.13 06:39 | sell | 80 | 1.60 | 1.22427 | 0.00000 | 0.00000 | ||
160 | 2022.06.13 06:59 | sell | 81 | 1.12 | 1.22584 | 0.00000 | 0.00000 | ||
161 | 2022.06.13 07:07 | sell | 82 | 0.78 | 1.22735 | 0.00000 | 0.00000 | ||
162 | 2022.06.13 07:45 | close | 82 | 0.78 | 1.22523 | 0.00000 | 0.00000 | 165.36 | 18048.46 |
163 | 2022.06.13 07:45 | close | 81 | 1.12 | 1.22523 | 0.00000 | 0.00000 | 68.32 | 18116.78 |
164 | 2022.06.13 07:45 | close | 80 | 1.60 | 1.22523 | 0.00000 | 0.00000 | -153.60 | 17963.18 |
165 | 2022.06.13 07:45 | sell | 83 | 1.60 | 1.22493 | 0.00000 | 0.00000 | ||
166 | 2022.06.13 08:01 | close | 83 | 1.60 | 1.22343 | 0.00000 | 0.00000 | 240.00 | 18203.18 |
167 | 2022.06.13 08:01 | sell | 84 | 1.60 | 1.22313 | 0.00000 | 0.00000 | ||
168 | 2022.06.13 08:19 | close | 84 | 1.60 | 1.22167 | 0.00000 | 0.00000 | 233.60 | 18436.78 |
169 | 2022.06.13 08:19 | sell | 85 | 1.60 | 1.22137 | 0.00000 | 0.00000 | ||
170 | 2022.06.13 08:26 | sell | 86 | 1.12 | 1.22283 | 0.00000 | 0.00000 | ||
171 | 2022.06.13 09:01 | close | 86 | 1.12 | 1.22157 | 0.00000 | 0.00000 | 141.12 | 18577.90 |
172 | 2022.06.13 09:01 | close | 85 | 1.60 | 1.22157 | 0.00000 | 0.00000 | -32.00 | 18545.90 |
173 | 2022.06.13 09:01 | sell | 87 | 1.60 | 1.22127 | 0.00000 | 0.00000 | ||
174 | 2022.06.13 11:01 | close | 87 | 1.60 | 1.21960 | 0.00000 | 0.00000 | 267.20 | 18813.10 |
175 | 2022.06.13 11:01 | sell | 88 | 1.60 | 1.21930 | 0.00000 | 0.00000 | ||
176 | 2022.06.13 11:24 | close | 88 | 1.60 | 1.21810 | 0.00000 | 0.00000 | 192.00 | 19005.10 |
177 | 2022.06.13 11:24 | sell | 89 | 1.60 | 1.21780 | 0.00000 | 0.00000 | ||
178 | 2022.06.13 11:36 | sell | 90 | 1.12 | 1.21935 | 0.00000 | 0.00000 | ||
179 | 2022.06.13 11:48 | close | 90 | 1.12 | 1.21825 | 0.00000 | 0.00000 | 123.20 | 19128.30 |
180 | 2022.06.13 11:48 | close | 89 | 1.60 | 1.21825 | 0.00000 | 0.00000 | -72.00 | 19056.30 |
181 | 2022.06.13 11:48 | sell | 91 | 1.60 | 1.21795 | 0.00000 | 0.00000 | ||
182 | 2022.06.13 12:00 | close | 91 | 1.60 | 1.21644 | 0.00000 | 0.00000 | 241.60 | 19297.90 |
183 | 2022.06.13 12:00 | sell | 92 | 1.60 | 1.21614 | 0.00000 | 0.00000 | ||
184 | 2022.06.13 12:03 | sell | 93 | 1.12 | 1.21760 | 0.00000 | 0.00000 | ||
185 | 2022.06.13 12:25 | sell | 94 | 0.78 | 1.21971 | 0.00000 | 0.00000 | ||
186 | 2022.06.13 14:15 | close | 94 | 0.78 | 1.21705 | 0.00000 | 0.00000 | 207.48 | 19505.38 |
187 | 2022.06.13 14:15 | close | 93 | 1.12 | 1.21705 | 0.00000 | 0.00000 | 61.60 | 19566.98 |
188 | 2022.06.13 14:15 | close | 92 | 1.60 | 1.21705 | 0.00000 | 0.00000 | -145.60 | 19421.38 |
189 | 2022.06.13 14:15 | sell | 95 | 1.60 | 1.21675 | 0.00000 | 0.00000 | ||
190 | 2022.06.13 14:21 | close | 95 | 1.60 | 1.21521 | 0.00000 | 0.00000 | 246.40 | 19667.78 |
191 | 2022.06.13 14:21 | sell | 96 | 1.60 | 1.21491 | 0.00000 | 0.00000 | ||
192 | 2022.06.13 14:44 | close | 96 | 1.60 | 1.21375 | 0.00000 | 0.00000 | 185.60 | 19853.38 |
193 | 2022.06.13 14:44 | sell | 97 | 1.60 | 1.21345 | 0.00000 | 0.00000 | ||
194 | 2022.06.13 15:07 | sell | 98 | 1.12 | 1.21486 | 0.00000 | 0.00000 | ||
195 | 2022.06.13 15:25 | sell | 99 | 0.78 | 1.21629 | 0.00000 | 0.00000 | ||
196 | 2022.06.13 16:12 | sell | 100 | 0.54 | 1.21776 | 0.00000 | 0.00000 | ||
197 | 2022.06.13 16:19 | sell | 101 | 0.38 | 1.21926 | 0.00000 | 0.00000 | ||
198 | 2022.06.13 18:53 | close | 101 | 0.38 | 1.21513 | 0.00000 | 0.00000 | 156.94 | 20010.32 |
199 | 2022.06.13 18:53 | close | 100 | 0.54 | 1.21513 | 0.00000 | 0.00000 | 142.02 | 20152.34 |
200 | 2022.06.13 18:53 | close | 99 | 0.78 | 1.21513 | 0.00000 | 0.00000 | 90.48 | 20242.82 |
201 | 2022.06.13 18:53 | close | 98 | 1.12 | 1.21513 | 0.00000 | 0.00000 | -30.24 | 20212.58 |
202 | 2022.06.13 18:53 | close | 97 | 1.60 | 1.21513 | 0.00000 | 0.00000 | -268.80 | 19943.78 |
203 | 2022.06.13 18:53 | sell | 102 | 1.60 | 1.21483 | 0.00000 | 0.00000 | ||
204 | 2022.06.13 19:16 | close | 102 | 1.60 | 1.21324 | 0.00000 | 0.00000 | 254.40 | 20198.18 |
205 | 2022.06.13 19:16 | sell | 103 | 1.60 | 1.21294 | 0.00000 | 0.00000 | ||
206 | 2022.06.13 19:18 | sell | 104 | 1.12 | 1.21472 | 0.00000 | 0.00000 | ||
207 | 2022.06.13 19:24 | close | 104 | 1.12 | 1.21344 | 0.00000 | 0.00000 | 143.36 | 20341.54 |
208 | 2022.06.13 19:24 | close | 103 | 1.60 | 1.21344 | 0.00000 | 0.00000 | -80.00 | 20261.54 |
209 | 2022.06.13 19:24 | sell | 105 | 1.60 | 1.21314 | 0.00000 | 0.00000 | ||
210 | 2022.06.13 19:32 | close | 105 | 1.60 | 1.21176 | 0.00000 | 0.00000 | 220.80 | 20482.34 |
211 | 2022.06.13 19:32 | sell | 106 | 1.60 | 1.21146 | 0.00000 | 0.00000 | ||
212 | 2022.06.13 20:11 | sell | 107 | 1.12 | 1.21296 | 0.00000 | 0.00000 | ||
213 | 2022.06.13 23:58 | sell | 108 | 0.78 | 1.21441 | 0.00000 | 0.00000 | ||
214 | 2022.06.14 00:45 | sell | 109 | 0.54 | 1.21599 | 0.00000 | 0.00000 | ||
215 | 2022.06.14 03:50 | sell | 110 | 0.38 | 1.21752 | 0.00000 | 0.00000 | ||
216 | 2022.06.14 04:09 | sell | 111 | 0.26 | 1.21910 | 0.00000 | 0.00000 | ||
217 | 2022.06.14 09:35 | close | 111 | 0.26 | 1.21360 | 0.00000 | 0.00000 | 143.00 | 20625.34 |
218 | 2022.06.14 09:35 | close | 110 | 0.38 | 1.21360 | 0.00000 | 0.00000 | 148.96 | 20774.30 |
219 | 2022.06.14 09:35 | close | 109 | 0.54 | 1.21360 | 0.00000 | 0.00000 | 129.06 | 20903.36 |
220 | 2022.06.14 09:35 | close | 108 | 0.78 | 1.21360 | 0.00000 | 0.00000 | 64.32 | 20967.68 |
221 | 2022.06.14 09:35 | close | 107 | 1.12 | 1.21360 | 0.00000 | 0.00000 | -70.04 | 20897.64 |
222 | 2022.06.14 09:35 | close | 106 | 1.60 | 1.21360 | 0.00000 | 0.00000 | -340.06 | 20557.58 |
223 | 2022.06.14 09:35 | buy | 112 | 1.60 | 1.21360 | 0.00000 | 0.00000 | ||
224 | 2022.06.14 09:44 | buy | 113 | 1.12 | 1.21231 | 0.00000 | 0.00000 | ||
225 | 2022.06.14 09:59 | buy | 114 | 0.78 | 1.21085 | 0.00000 | 0.00000 | ||
226 | 2022.06.14 10:56 | buy | 115 | 0.54 | 1.20939 | 0.00000 | 0.00000 | ||
227 | 2022.06.14 11:19 | buy | 116 | 0.38 | 1.20811 | 0.00000 | 0.00000 | ||
228 | 2022.06.14 11:24 | buy | 117 | 0.26 | 1.20697 | 0.00000 | 0.00000 | ||
229 | 2022.06.14 13:50 | buy | 118 | 0.18 | 1.20524 | 0.00000 | 0.00000 | ||
230 | 2022.06.14 14:07 | buy | 119 | 0.13 | 1.20407 | 0.00000 | 0.00000 | ||
231 | 2022.06.14 14:11 | buy | 120 | 0.09 | 1.20234 | 0.00000 | 0.00000 | ||
232 | 2022.06.14 14:17 | buy | 121 | 0.06 | 1.20083 | 0.00000 | 0.00000 | ||
233 | 2022.06.14 15:48 | buy | 122 | 0.04 | 1.19965 | 0.00000 | 0.00000 | ||
234 | 2022.06.14 18:31 | buy | 123 | 0.03 | 1.19852 | 0.00000 | 0.00000 | ||
235 | 2022.06.14 19:01 | buy | 124 | 0.02 | 1.19690 | 0.00000 | 0.00000 | ||
236 | 2022.06.14 19:16 | buy | 125 | 0.01 | 1.19542 | 0.00000 | 0.00000 | ||
237 | 2022.06.14 19:19 | buy | 126 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
238 | 2022.06.15 11:09 | close | 126 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 16.53 | 20574.11 |
239 | 2022.06.15 11:09 | close | 125 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 15.31 | 20589.42 |
240 | 2022.06.15 11:09 | close | 124 | 0.02 | 1.21078 | 0.00000 | 0.00000 | 27.66 | 20617.08 |
241 | 2022.06.15 11:09 | close | 123 | 0.03 | 1.21078 | 0.00000 | 0.00000 | 36.63 | 20653.71 |
242 | 2022.06.15 11:09 | close | 122 | 0.04 | 1.21078 | 0.00000 | 0.00000 | 44.32 | 20698.03 |
243 | 2022.06.15 11:09 | close | 121 | 0.06 | 1.21078 | 0.00000 | 0.00000 | 59.40 | 20757.44 |
244 | 2022.06.15 11:09 | close | 120 | 0.09 | 1.21078 | 0.00000 | 0.00000 | 75.51 | 20832.95 |
245 | 2022.06.15 11:09 | close | 119 | 0.13 | 1.21078 | 0.00000 | 0.00000 | 86.59 | 20919.54 |
246 | 2022.06.15 11:09 | close | 118 | 0.18 | 1.21078 | 0.00000 | 0.00000 | 98.83 | 21018.37 |
247 | 2022.06.15 11:09 | close | 117 | 0.26 | 1.21078 | 0.00000 | 0.00000 | 97.77 | 21116.14 |
248 | 2022.06.15 11:09 | close | 116 | 0.38 | 1.21078 | 0.00000 | 0.00000 | 99.58 | 21215.72 |
249 | 2022.06.15 11:09 | close | 115 | 0.54 | 1.21078 | 0.00000 | 0.00000 | 72.39 | 21288.11 |
250 | 2022.06.15 11:09 | close | 114 | 0.78 | 1.21078 | 0.00000 | 0.00000 | -9.32 | 21278.79 |
251 | 2022.06.15 11:09 | close | 113 | 1.12 | 1.21078 | 0.00000 | 0.00000 | -176.90 | 21101.89 |
252 | 2022.06.15 11:09 | close | 112 | 1.60 | 1.21078 | 0.00000 | 0.00000 | -459.12 | 20642.77 |
253 | 2022.06.15 11:09 | buy | 127 | 1.60 | 1.21108 | 0.00000 | 0.00000 | ||
254 | 2022.06.15 11:37 | close | 127 | 1.60 | 1.21220 | 0.00000 | 0.00000 | 179.20 | 20821.97 |
255 | 2022.06.15 11:37 | buy | 128 | 1.60 | 1.21250 | 0.00000 | 0.00000 | ||
256 | 2022.06.15 11:51 | buy | 129 | 1.12 | 1.21137 | 0.00000 | 0.00000 | ||
257 | 2022.06.15 12:09 | buy | 130 | 0.78 | 1.21018 | 0.00000 | 0.00000 | ||
258 | 2022.06.15 12:12 | buy | 131 | 0.54 | 1.20858 | 0.00000 | 0.00000 | ||
259 | 2022.06.15 12:28 | buy | 132 | 0.38 | 1.20746 | 0.00000 | 0.00000 | ||
260 | 2022.06.15 13:04 | buy | 133 | 0.26 | 1.20626 | 0.00000 | 0.00000 | ||
261 | 2022.06.15 15:16 | buy | 134 | 0.18 | 1.20515 | 0.00000 | 0.00000 | ||
262 | 2022.06.15 18:01 | close | 134 | 0.18 | 1.21063 | 0.00000 | 0.00000 | 98.64 | 20920.61 |
263 | 2022.06.15 18:01 | close | 133 | 0.26 | 1.21063 | 0.00000 | 0.00000 | 113.62 | 21034.23 |
264 | 2022.06.15 18:01 | close | 132 | 0.38 | 1.21063 | 0.00000 | 0.00000 | 120.46 | 21154.69 |
265 | 2022.06.15 18:01 | close | 131 | 0.54 | 1.21063 | 0.00000 | 0.00000 | 110.70 | 21265.39 |
266 | 2022.06.15 18:01 | close | 130 | 0.78 | 1.21063 | 0.00000 | 0.00000 | 35.10 | 21300.49 |
267 | 2022.06.15 18:01 | close | 129 | 1.12 | 1.21063 | 0.00000 | 0.00000 | -82.88 | 21217.61 |
268 | 2022.06.15 18:01 | close | 128 | 1.60 | 1.21063 | 0.00000 | 0.00000 | -299.20 | 20918.41 |
269 | 2022.06.15 18:01 | buy | 135 | 1.60 | 1.21093 | 0.00000 | 0.00000 | ||
270 | 2022.06.15 18:02 | buy | 136 | 1.12 | 1.20952 | 0.00000 | 0.00000 | ||
271 | 2022.06.15 18:04 | buy | 137 | 0.78 | 1.20731 | 0.00000 | 0.00000 | ||
272 | 2022.06.15 18:05 | buy | 138 | 0.54 | 1.20561 | 0.00000 | 0.00000 | ||
273 | 2022.06.15 18:07 | buy | 139 | 0.38 | 1.20314 | 0.00000 | 0.00000 | ||
274 | 2022.06.15 18:39 | close | 139 | 0.38 | 1.21400 | 0.00000 | 0.00000 | 412.68 | 21331.09 |
275 | 2022.06.15 18:39 | close | 138 | 0.54 | 1.21400 | 0.00000 | 0.00000 | 453.06 | 21784.15 |
276 | 2022.06.15 18:39 | close | 137 | 0.78 | 1.21400 | 0.00000 | 0.00000 | 521.82 | 22305.97 |
277 | 2022.06.15 18:39 | close | 136 | 1.12 | 1.21400 | 0.00000 | 0.00000 | 501.76 | 22807.73 |
278 | 2022.06.15 18:39 | close | 135 | 1.60 | 1.21400 | 0.00000 | 0.00000 | 491.20 | 23298.93 |
279 | 2022.06.15 18:39 | buy | 140 | 1.60 | 1.21430 | 0.00000 | 0.00000 | ||
280 | 2022.06.15 18:55 | buy | 141 | 1.12 | 1.21301 | 0.00000 | 0.00000 | ||
281 | 2022.06.15 18:58 | buy | 142 | 0.78 | 1.21144 | 0.00000 | 0.00000 | ||
282 | 2022.06.15 19:01 | close | 142 | 0.78 | 1.21342 | 0.00000 | 0.00000 | 154.44 | 23453.37 |
283 | 2022.06.15 19:01 | close | 141 | 1.12 | 1.21342 | 0.00000 | 0.00000 | 45.92 | 23499.29 |
284 | 2022.06.15 19:01 | close | 140 | 1.60 | 1.21342 | 0.00000 | 0.00000 | -140.80 | 23358.49 |
285 | 2022.06.15 19:01 | buy | 143 | 1.60 | 1.21372 | 0.00000 | 0.00000 | ||
286 | 2022.06.15 19:07 | close | 143 | 1.60 | 1.21486 | 0.00000 | 0.00000 | 182.40 | 23540.89 |
287 | 2022.06.15 19:07 | buy | 144 | 1.60 | 1.21516 | 0.00000 | 0.00000 | ||
288 | 2022.06.15 19:16 | close | 144 | 1.60 | 1.21646 | 0.00000 | 0.00000 | 208.00 | 23748.89 |
289 | 2022.06.15 19:16 | buy | 145 | 1.60 | 1.21676 | 0.00000 | 0.00000 | ||
290 | 2022.06.15 19:21 | close | 145 | 1.60 | 1.21845 | 0.00000 | 0.00000 | 270.40 | 24019.29 |
291 | 2022.06.15 19:21 | buy | 146 | 1.60 | 1.21875 | 0.00000 | 0.00000 | ||
292 | 2022.06.15 19:34 | close | 146 | 1.60 | 1.22009 | 0.00000 | 0.00000 | 214.40 | 24233.69 |
293 | 2022.06.15 19:34 | buy | 147 | 1.60 | 1.22039 | 0.00000 | 0.00000 | ||
294 | 2022.06.15 19:38 | buy | 148 | 1.12 | 1.21877 | 0.00000 | 0.00000 | ||
295 | 2022.06.15 19:52 | buy | 149 | 0.78 | 1.21738 | 0.00000 | 0.00000 | ||
296 | 2022.06.15 20:07 | close | 149 | 0.78 | 1.21938 | 0.00000 | 0.00000 | 156.00 | 24389.69 |
297 | 2022.06.15 20:07 | close | 148 | 1.12 | 1.21938 | 0.00000 | 0.00000 | 68.32 | 24458.01 |
298 | 2022.06.15 20:07 | close | 147 | 1.60 | 1.21938 | 0.00000 | 0.00000 | -161.60 | 24296.41 |
299 | 2022.06.15 20:07 | buy | 150 | 1.60 | 1.21968 | 0.00000 | 0.00000 | ||
300 | 2022.06.15 20:27 | buy | 151 | 1.12 | 1.21822 | 0.00000 | 0.00000 | ||
301 | 2022.06.15 22:26 | buy | 152 | 0.78 | 1.21709 | 0.00000 | 0.00000 | ||
302 | 2022.06.16 00:16 | close | 152 | 0.78 | 1.21892 | 0.00000 | 0.00000 | 131.16 | 24427.58 |
303 | 2022.06.16 00:16 | close | 151 | 1.12 | 1.21892 | 0.00000 | 0.00000 | 61.78 | 24489.35 |
304 | 2022.06.16 00:16 | close | 150 | 1.60 | 1.21892 | 0.00000 | 0.00000 | -145.35 | 24344.00 |
305 | 2022.06.16 00:16 | buy | 153 | 1.60 | 1.21922 | 0.00000 | 0.00000 | ||
306 | 2022.06.16 00:41 | buy | 154 | 1.12 | 1.21810 | 0.00000 | 0.00000 | ||
307 | 2022.06.16 01:33 | buy | 155 | 0.78 | 1.21673 | 0.00000 | 0.00000 | ||
308 | 2022.06.16 01:44 | buy | 156 | 0.54 | 1.21561 | 0.00000 | 0.00000 | ||
309 | 2022.06.16 05:37 | buy | 157 | 0.38 | 1.21440 | 0.00000 | 0.00000 | ||
310 | 2022.06.16 06:40 | buy | 158 | 0.26 | 1.21322 | 0.00000 | 0.00000 | ||
311 | 2022.06.16 06:58 | buy | 159 | 0.18 | 1.21210 | 0.00000 | 0.00000 | ||
312 | 2022.06.16 07:05 | buy | 160 | 0.13 | 1.21098 | 0.00000 | 0.00000 | ||
313 | 2022.06.16 07:14 | buy | 161 | 0.09 | 1.20934 | 0.00000 | 0.00000 | ||
314 | 2022.06.16 07:16 | buy | 162 | 0.06 | 1.20811 | 0.00000 | 0.00000 | ||
315 | 2022.06.16 07:18 | buy | 163 | 0.04 | 1.20630 | 0.00000 | 0.00000 | ||
316 | 2022.06.16 10:15 | close | 163 | 0.04 | 1.21716 | 0.00000 | 0.00000 | 43.44 | 24387.44 |
317 | 2022.06.16 10:15 | close | 162 | 0.06 | 1.21716 | 0.00000 | 0.00000 | 54.30 | 24441.74 |
318 | 2022.06.16 10:15 | close | 161 | 0.09 | 1.21716 | 0.00000 | 0.00000 | 70.38 | 24512.12 |
319 | 2022.06.16 10:15 | close | 160 | 0.13 | 1.21716 | 0.00000 | 0.00000 | 80.34 | 24592.46 |
320 | 2022.06.16 10:15 | close | 159 | 0.18 | 1.21716 | 0.00000 | 0.00000 | 91.08 | 24683.54 |
321 | 2022.06.16 10:15 | close | 158 | 0.26 | 1.21716 | 0.00000 | 0.00000 | 102.44 | 24785.98 |
322 | 2022.06.16 10:15 | close | 157 | 0.38 | 1.21716 | 0.00000 | 0.00000 | 104.88 | 24890.86 |
323 | 2022.06.16 10:15 | close | 156 | 0.54 | 1.21716 | 0.00000 | 0.00000 | 83.70 | 24974.56 |
324 | 2022.06.16 10:15 | close | 155 | 0.78 | 1.21716 | 0.00000 | 0.00000 | 33.54 | 25008.10 |
325 | 2022.06.16 10:15 | close | 154 | 1.12 | 1.21716 | 0.00000 | 0.00000 | -105.28 | 24902.82 |
326 | 2022.06.16 10:15 | close | 153 | 1.60 | 1.21716 | 0.00000 | 0.00000 | -329.60 | 24573.22 |
327 | 2022.06.16 10:15 | sell | 164 | 1.60 | 1.21716 | 0.00000 | 0.00000 | ||
328 | 2022.06.16 10:29 | close | 164 | 1.60 | 1.21572 | 0.00000 | 0.00000 | 230.40 | 24803.62 |
329 | 2022.06.16 10:29 | sell | 165 | 1.60 | 1.21542 | 0.00000 | 0.00000 | ||
330 | 2022.06.16 10:47 | close | 165 | 1.60 | 1.21400 | 0.00000 | 0.00000 | 227.20 | 25030.82 |
331 | 2022.06.16 10:47 | sell | 166 | 1.60 | 1.21370 | 0.00000 | 0.00000 | ||
332 | 2022.06.16 10:54 | sell | 167 | 1.12 | 1.21530 | 0.00000 | 0.00000 | ||
333 | 2022.06.16 10:59 | sell | 168 | 0.78 | 1.21694 | 0.00000 | 0.00000 | ||
334 | 2022.06.16 11:01 | close | 168 | 0.78 | 1.20793 | 0.00000 | 0.00000 | 702.78 | 25733.60 |
335 | 2022.06.16 11:01 | close | 167 | 1.12 | 1.20793 | 0.00000 | 0.00000 | 825.44 | 26559.04 |
336 | 2022.06.16 11:01 | close | 166 | 1.60 | 1.20793 | 0.00000 | 0.00000 | 923.20 | 27482.24 |
337 | 2022.06.16 11:01 | sell | 169 | 1.60 | 1.20763 | 0.00000 | 0.00000 | ||
338 | 2022.06.16 11:08 | close | 169 | 1.60 | 1.20565 | 0.00000 | 0.00000 | 316.80 | 27799.04 |
339 | 2022.06.16 11:08 | sell | 170 | 1.60 | 1.20535 | 0.00000 | 0.00000 | ||
340 | 2022.06.16 11:12 | sell | 171 | 1.12 | 1.20734 | 0.00000 | 0.00000 | ||
341 | 2022.06.16 11:14 | close | 171 | 1.12 | 1.20579 | 0.00000 | 0.00000 | 173.60 | 27972.64 |
342 | 2022.06.16 11:14 | close | 170 | 1.60 | 1.20579 | 0.00000 | 0.00000 | -70.40 | 27902.24 |
343 | 2022.06.16 11:14 | sell | 172 | 1.60 | 1.20549 | 0.00000 | 0.00000 | ||
344 | 2022.06.16 11:19 | sell | 173 | 1.12 | 1.20742 | 0.00000 | 0.00000 | ||
345 | 2022.06.16 11:24 | sell | 174 | 0.78 | 1.20915 | 0.00000 | 0.00000 | ||
346 | 2022.06.16 11:29 | sell | 175 | 0.54 | 1.21291 | 0.00000 | 0.00000 | ||
347 | 2022.06.16 11:38 | sell | 176 | 0.38 | 1.21455 | 0.00000 | 0.00000 | ||
348 | 2022.06.16 11:39 | sell | 177 | 0.26 | 1.21609 | 0.00000 | 0.00000 | ||
349 | 2022.06.16 12:27 | sell | 178 | 0.18 | 1.21851 | 0.00000 | 0.00000 | ||
350 | 2022.06.16 12:35 | sell | 179 | 0.13 | 1.22002 | 0.00000 | 0.00000 | ||
351 | 2022.06.16 12:40 | sell | 180 | 0.09 | 1.22149 | 0.00000 | 0.00000 | ||
352 | 2022.06.16 12:45 | sell | 181 | 0.06 | 1.22349 | 0.00000 | 0.00000 | ||
353 | 2022.06.16 13:29 | sell | 182 | 0.04 | 1.22558 | 0.00000 | 0.00000 | ||
354 | 2022.06.16 13:31 | sell | 183 | 0.03 | 1.22726 | 0.00000 | 0.00000 | ||
355 | 2022.06.16 15:14 | sell | 184 | 0.02 | 1.22929 | 0.00000 | 0.00000 | ||
356 | 2022.06.16 15:20 | sell | 185 | 0.01 | 1.23087 | 0.00000 | 0.00000 | ||
357 | 2022.06.16 15:40 | sell | 186 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
358 | 2022.06.16 15:57 | sell | 187 | 0.01 | 1.23442 | 0.00000 | 0.00000 | ||
359 | 2022.06.16 16:25 | sell | 188 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
360 | 2022.06.16 16:34 | sell | 189 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
361 | 2022.06.16 16:45 | sell | 190 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
362 | 2022.06.30 11:01 | close | 190 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 29.31 | 27931.56 |
363 | 2022.06.30 11:01 | close | 189 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 27.71 | 27959.27 |
364 | 2022.06.30 11:01 | close | 188 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 26.28 | 27985.56 |
365 | 2022.06.30 11:01 | close | 187 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 24.13 | 28009.69 |
366 | 2022.06.30 11:01 | close | 186 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 22.08 | 28031.78 |
367 | 2022.06.30 11:01 | close | 185 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 20.58 | 28052.36 |
368 | 2022.06.30 11:01 | close | 184 | 0.02 | 1.21049 | 0.00000 | 0.00000 | 38.01 | 28090.37 |
369 | 2022.06.30 11:01 | close | 183 | 0.03 | 1.21049 | 0.00000 | 0.00000 | 50.92 | 28141.30 |
370 | 2022.06.30 11:01 | close | 182 | 0.04 | 1.21049 | 0.00000 | 0.00000 | 61.18 | 28202.48 |
371 | 2022.06.30 11:01 | close | 181 | 0.06 | 1.21049 | 0.00000 | 0.00000 | 79.23 | 28281.70 |
372 | 2022.06.30 11:01 | close | 180 | 0.09 | 1.21049 | 0.00000 | 0.00000 | 100.84 | 28382.55 |
373 | 2022.06.30 11:01 | close | 179 | 0.13 | 1.21049 | 0.00000 | 0.00000 | 126.55 | 28509.10 |
374 | 2022.06.30 11:01 | close | 178 | 0.18 | 1.21049 | 0.00000 | 0.00000 | 148.05 | 28657.14 |
375 | 2022.06.30 11:01 | close | 177 | 0.26 | 1.21049 | 0.00000 | 0.00000 | 150.92 | 28808.07 |
376 | 2022.06.30 11:01 | close | 176 | 0.38 | 1.21049 | 0.00000 | 0.00000 | 162.06 | 28970.13 |
377 | 2022.06.30 11:01 | close | 175 | 0.54 | 1.21049 | 0.00000 | 0.00000 | 141.74 | 29111.87 |
378 | 2022.06.30 11:01 | close | 174 | 0.78 | 1.21049 | 0.00000 | 0.00000 | -88.55 | 29023.32 |
379 | 2022.06.30 11:01 | close | 173 | 1.12 | 1.21049 | 0.00000 | 0.00000 | -320.91 | 28702.41 |
380 | 2022.06.30 11:01 | close | 172 | 1.60 | 1.21049 | 0.00000 | 0.00000 | -767.24 | 27935.17 |
381 | 2022.06.30 11:01 | sell | 191 | 1.60 | 1.21019 | 0.00000 | 0.00000 | ||
382 | 2022.06.30 12:02 | sell | 192 | 1.12 | 1.21160 | 0.00000 | 0.00000 | ||
383 | 2022.06.30 12:13 | close | 192 | 1.12 | 1.21061 | 0.00000 | 0.00000 | 110.88 | 28046.05 |
384 | 2022.06.30 12:13 | close | 191 | 1.60 | 1.21061 | 0.00000 | 0.00000 | -67.20 | 27978.85 |
385 | 2022.06.30 12:13 | sell | 193 | 1.60 | 1.21031 | 0.00000 | 0.00000 | ||
386 | 2022.06.30 12:25 | sell | 194 | 1.12 | 1.21174 | 0.00000 | 0.00000 | ||
387 | 2022.06.30 12:32 | sell | 195 | 0.78 | 1.21330 | 0.00000 | 0.00000 | ||
388 | 2022.06.30 13:20 | sell | 196 | 0.54 | 1.21490 | 0.00000 | 0.00000 | ||
389 | 2022.06.30 14:02 | sell | 197 | 0.38 | 1.21694 | 0.00000 | 0.00000 | ||
390 | 2022.06.30 14:08 | sell | 198 | 0.26 | 1.21842 | 0.00000 | 0.00000 | ||
391 | 2022.07.01 03:46 | close | 198 | 0.26 | 1.21261 | 0.00000 | 0.00000 | 151.44 | 28130.29 |
392 | 2022.07.01 03:46 | close | 197 | 0.38 | 1.21261 | 0.00000 | 0.00000 | 165.10 | 28295.38 |
393 | 2022.07.01 03:46 | close | 196 | 0.54 | 1.21261 | 0.00000 | 0.00000 | 124.45 | 28419.83 |
394 | 2022.07.01 03:46 | close | 195 | 0.78 | 1.21261 | 0.00000 | 0.00000 | 54.96 | 28474.79 |
395 | 2022.07.01 03:46 | close | 194 | 1.12 | 1.21261 | 0.00000 | 0.00000 | -95.80 | 28378.99 |
396 | 2022.07.01 03:46 | close | 193 | 1.60 | 1.21261 | 0.00000 | 0.00000 | -365.66 | 28013.33 |
397 | 2022.07.01 03:46 | sell | 199 | 1.60 | 1.21231 | 0.00000 | 0.00000 | ||
398 | 2022.07.01 06:10 | sell | 200 | 1.12 | 1.21379 | 0.00000 | 0.00000 | ||
399 | 2022.07.01 06:27 | close | 200 | 1.12 | 1.21268 | 0.00000 | 0.00000 | 124.32 | 28137.65 |
400 | 2022.07.01 06:27 | close | 199 | 1.60 | 1.21268 | 0.00000 | 0.00000 | -59.20 | 28078.45 |
401 | 2022.07.01 06:27 | sell | 201 | 1.60 | 1.21238 | 0.00000 | 0.00000 | ||
402 | 2022.07.01 07:15 | close | 201 | 1.60 | 1.21102 | 0.00000 | 0.00000 | 217.60 | 28296.05 |
403 | 2022.07.01 07:15 | sell | 202 | 1.60 | 1.21072 | 0.00000 | 0.00000 | ||
404 | 2022.07.01 09:15 | close | 202 | 1.60 | 1.20934 | 0.00000 | 0.00000 | 220.80 | 28516.85 |
405 | 2022.07.01 09:15 | sell | 203 | 1.60 | 1.20904 | 0.00000 | 0.00000 | ||
406 | 2022.07.01 09:51 | close | 203 | 1.60 | 1.20787 | 0.00000 | 0.00000 | 187.20 | 28704.05 |
407 | 2022.07.01 09:51 | sell | 204 | 1.60 | 1.20757 | 0.00000 | 0.00000 | ||
408 | 2022.07.01 10:12 | close | 204 | 1.60 | 1.20632 | 0.00000 | 0.00000 | 200.00 | 28904.05 |
409 | 2022.07.01 10:12 | sell | 205 | 1.60 | 1.20602 | 0.00000 | 0.00000 | ||
410 | 2022.07.01 10:17 | sell | 206 | 1.12 | 1.20747 | 0.00000 | 0.00000 | ||
411 | 2022.07.01 10:52 | close | 206 | 1.12 | 1.20650 | 0.00000 | 0.00000 | 108.64 | 29012.69 |
412 | 2022.07.01 10:52 | close | 205 | 1.60 | 1.20650 | 0.00000 | 0.00000 | -76.80 | 28935.89 |
413 | 2022.07.01 10:52 | sell | 207 | 1.60 | 1.20620 | 0.00000 | 0.00000 | ||
414 | 2022.07.01 11:30 | close | 207 | 1.60 | 1.20483 | 0.00000 | 0.00000 | 219.20 | 29155.09 |
415 | 2022.07.01 11:30 | sell | 208 | 1.60 | 1.20453 | 0.00000 | 0.00000 | ||
416 | 2022.07.01 12:15 | close | 208 | 1.60 | 1.20331 | 0.00000 | 0.00000 | 195.20 | 29350.29 |
417 | 2022.07.01 12:15 | sell | 209 | 1.60 | 1.20301 | 0.00000 | 0.00000 | ||
418 | 2022.07.01 12:29 | close | 209 | 1.60 | 1.20147 | 0.00000 | 0.00000 | 246.40 | 29596.69 |
419 | 2022.07.01 12:29 | sell | 210 | 1.60 | 1.20117 | 0.00000 | 0.00000 | ||
420 | 2022.07.01 13:18 | close | 210 | 1.60 | 1.19996 | 0.00000 | 0.00000 | 193.60 | 29790.29 |
421 | 2022.07.01 13:18 | sell | 211 | 1.60 | 1.19966 | 0.00000 | 0.00000 | ||
422 | 2022.07.01 13:37 | sell | 212 | 1.12 | 1.20108 | 0.00000 | 0.00000 | ||
423 | 2022.07.01 13:41 | close | 212 | 1.12 | 1.20009 | 0.00000 | 0.00000 | 110.88 | 29901.17 |
424 | 2022.07.01 13:41 | close | 211 | 1.60 | 1.20009 | 0.00000 | 0.00000 | -68.80 | 29832.37 |
425 | 2022.07.01 13:41 | sell | 213 | 1.60 | 1.19979 | 0.00000 | 0.00000 | ||
426 | 2022.07.01 13:50 | sell | 214 | 1.12 | 1.20129 | 0.00000 | 0.00000 | ||
427 | 2022.07.01 14:04 | close | 214 | 1.12 | 1.19980 | 0.00000 | 0.00000 | 166.88 | 29999.25 |
428 | 2022.07.01 14:04 | close | 213 | 1.60 | 1.19980 | 0.00000 | 0.00000 | -1.60 | 29997.65 |
429 | 2022.07.01 14:04 | sell | 215 | 1.60 | 1.19950 | 0.00000 | 0.00000 | ||
430 | 2022.07.01 14:07 | close | 215 | 1.60 | 1.19805 | 0.00000 | 0.00000 | 232.00 | 30229.65 |
431 | 2022.07.01 14:07 | sell | 216 | 1.60 | 1.19775 | 0.00000 | 0.00000 | ||
432 | 2022.07.01 14:11 | sell | 217 | 1.12 | 1.19979 | 0.00000 | 0.00000 | ||
433 | 2022.07.01 14:28 | close | 217 | 1.12 | 1.19828 | 0.00000 | 0.00000 | 169.12 | 30398.77 |
434 | 2022.07.01 14:28 | close | 216 | 1.60 | 1.19828 | 0.00000 | 0.00000 | -84.80 | 30313.97 |
435 | 2022.07.01 14:28 | sell | 218 | 1.60 | 1.19798 | 0.00000 | 0.00000 | ||
436 | 2022.07.01 14:37 | sell | 219 | 1.12 | 1.20010 | 0.00000 | 0.00000 | ||
437 | 2022.07.01 15:19 | sell | 220 | 0.78 | 1.20187 | 0.00000 | 0.00000 | ||
438 | 2022.07.01 15:31 | sell | 221 | 0.54 | 1.20367 | 0.00000 | 0.00000 | ||
439 | 2022.07.01 15:41 | sell | 222 | 0.38 | 1.20519 | 0.00000 | 0.00000 | ||
440 | 2022.07.01 18:02 | sell | 223 | 0.26 | 1.20659 | 0.00000 | 0.00000 | ||
441 | 2022.07.01 18:25 | sell | 224 | 0.18 | 1.20816 | 0.00000 | 0.00000 | ||
442 | 2022.07.01 18:44 | sell | 225 | 0.13 | 1.21002 | 0.00000 | 0.00000 | ||
443 | 2022.07.03 22:10 | sell | 226 | 0.09 | 1.21157 | 0.00000 | 0.00000 | ||
444 | 2022.07.04 09:35 | sell | 227 | 0.06 | 1.21358 | 0.00000 | 0.00000 | ||
445 | 2022.07.04 11:07 | sell | 228 | 0.04 | 1.21514 | 0.00000 | 0.00000 | ||
446 | 2022.07.05 11:11 | close | 228 | 0.04 | 1.20172 | 0.00000 | 0.00000 | 53.74 | 30367.71 |
447 | 2022.07.05 11:11 | close | 227 | 0.06 | 1.20172 | 0.00000 | 0.00000 | 71.25 | 30438.96 |
448 | 2022.07.05 11:11 | close | 226 | 0.09 | 1.20172 | 0.00000 | 0.00000 | 88.91 | 30527.87 |
449 | 2022.07.05 11:11 | close | 225 | 0.13 | 1.20172 | 0.00000 | 0.00000 | 108.28 | 30636.15 |
450 | 2022.07.05 11:11 | close | 224 | 0.18 | 1.20172 | 0.00000 | 0.00000 | 116.45 | 30752.60 |
451 | 2022.07.05 11:11 | close | 223 | 0.26 | 1.20172 | 0.00000 | 0.00000 | 127.38 | 30879.98 |
452 | 2022.07.05 11:11 | close | 222 | 0.38 | 1.20172 | 0.00000 | 0.00000 | 132.97 | 31012.95 |
453 | 2022.07.05 11:11 | close | 221 | 0.54 | 1.20172 | 0.00000 | 0.00000 | 106.88 | 31119.83 |
454 | 2022.07.05 11:11 | close | 220 | 0.78 | 1.20172 | 0.00000 | 0.00000 | 13.98 | 31133.81 |
455 | 2022.07.05 11:11 | close | 219 | 1.12 | 1.20172 | 0.00000 | 0.00000 | -178.16 | 30955.65 |
456 | 2022.07.05 11:11 | close | 218 | 1.60 | 1.20172 | 0.00000 | 0.00000 | -593.72 | 30361.93 |
457 | 2022.07.05 11:11 | sell | 229 | 1.60 | 1.20142 | 0.00000 | 0.00000 | ||
458 | 2022.07.05 11:19 | close | 229 | 1.60 | 1.19973 | 0.00000 | 0.00000 | 270.40 | 30632.33 |
459 | 2022.07.05 11:19 | sell | 230 | 1.60 | 1.19943 | 0.00000 | 0.00000 | ||
460 | 2022.07.05 12:30 | close | 230 | 1.60 | 1.19801 | 0.00000 | 0.00000 | 227.20 | 30859.53 |
461 | 2022.07.05 12:30 | sell | 231 | 1.60 | 1.19771 | 0.00000 | 0.00000 | ||
462 | 2022.07.05 12:48 | close | 231 | 1.60 | 1.19643 | 0.00000 | 0.00000 | 204.80 | 31064.33 |
463 | 2022.07.05 12:48 | sell | 232 | 1.60 | 1.19613 | 0.00000 | 0.00000 | ||
464 | 2022.07.05 13:19 | close | 232 | 1.60 | 1.19461 | 0.00000 | 0.00000 | 243.20 | 31307.53 |
465 | 2022.07.05 13:19 | sell | 233 | 1.60 | 1.19431 | 0.00000 | 0.00000 | ||
466 | 2022.07.05 13:45 | sell | 234 | 1.12 | 1.19604 | 0.00000 | 0.00000 | ||
467 | 2022.07.05 14:11 | close | 234 | 1.12 | 1.19485 | 0.00000 | 0.00000 | 133.28 | 31440.81 |
468 | 2022.07.05 14:11 | close | 233 | 1.60 | 1.19485 | 0.00000 | 0.00000 | -86.40 | 31354.41 |
469 | 2022.07.05 14:11 | sell | 235 | 1.60 | 1.19455 | 0.00000 | 0.00000 | ||
470 | 2022.07.05 14:14 | sell | 236 | 1.12 | 1.19618 | 0.00000 | 0.00000 | ||
471 | 2022.07.05 14:36 | close | 236 | 1.12 | 1.19508 | 0.00000 | 0.00000 | 123.20 | 31477.61 |
472 | 2022.07.05 14:36 | close | 235 | 1.60 | 1.19508 | 0.00000 | 0.00000 | -84.80 | 31392.81 |
473 | 2022.07.05 14:36 | sell | 237 | 1.60 | 1.19478 | 0.00000 | 0.00000 | ||
474 | 2022.07.05 14:39 | sell | 238 | 1.12 | 1.19649 | 0.00000 | 0.00000 | ||
475 | 2022.07.05 14:43 | close | 238 | 1.12 | 1.19536 | 0.00000 | 0.00000 | 126.56 | 31519.37 |
476 | 2022.07.05 14:43 | close | 237 | 1.60 | 1.19536 | 0.00000 | 0.00000 | -92.80 | 31426.57 |
477 | 2022.07.05 14:43 | sell | 239 | 1.60 | 1.19506 | 0.00000 | 0.00000 | ||
478 | 2022.07.05 14:48 | close | 239 | 1.60 | 1.19394 | 0.00000 | 0.00000 | 179.20 | 31605.77 |
479 | 2022.07.05 14:48 | sell | 240 | 1.60 | 1.19364 | 0.00000 | 0.00000 | ||
480 | 2022.07.05 14:55 | close | 240 | 1.60 | 1.19200 | 0.00000 | 0.00000 | 262.40 | 31868.17 |
481 | 2022.07.05 14:55 | sell | 241 | 1.60 | 1.19170 | 0.00000 | 0.00000 | ||
482 | 2022.07.05 15:12 | close | 241 | 1.60 | 1.19047 | 0.00000 | 0.00000 | 196.80 | 32064.97 |
483 | 2022.07.05 15:12 | sell | 242 | 1.60 | 1.19017 | 0.00000 | 0.00000 | ||
484 | 2022.07.05 15:37 | sell | 243 | 1.12 | 1.19170 | 0.00000 | 0.00000 | ||
485 | 2022.07.05 15:47 | sell | 244 | 0.78 | 1.19330 | 0.00000 | 0.00000 | ||
486 | 2022.07.05 16:17 | close | 244 | 0.78 | 1.19113 | 0.00000 | 0.00000 | 169.26 | 32234.23 |
487 | 2022.07.05 16:17 | close | 243 | 1.12 | 1.19113 | 0.00000 | 0.00000 | 63.84 | 32298.07 |
488 | 2022.07.05 16:17 | close | 242 | 1.60 | 1.19113 | 0.00000 | 0.00000 | -153.60 | 32144.47 |
489 | 2022.07.05 16:17 | sell | 245 | 1.60 | 1.19083 | 0.00000 | 0.00000 | ||
490 | 2022.07.05 16:24 | sell | 246 | 1.12 | 1.19246 | 0.00000 | 0.00000 | ||
491 | 2022.07.05 18:12 | sell | 247 | 0.78 | 1.19396 | 0.00000 | 0.00000 | ||
492 | 2022.07.05 18:40 | sell | 248 | 0.54 | 1.19539 | 0.00000 | 0.00000 | ||
493 | 2022.07.06 01:06 | sell | 249 | 0.38 | 1.19689 | 0.00000 | 0.00000 | ||
494 | 2022.07.06 05:27 | close | 249 | 0.38 | 1.19252 | 0.00000 | 0.00000 | 166.06 | 32310.53 |
495 | 2022.07.06 05:27 | close | 248 | 0.54 | 1.19252 | 0.00000 | 0.00000 | 155.77 | 32466.30 |
496 | 2022.07.06 05:27 | close | 247 | 0.78 | 1.19252 | 0.00000 | 0.00000 | 113.46 | 32579.76 |
497 | 2022.07.06 05:27 | close | 246 | 1.12 | 1.19252 | 0.00000 | 0.00000 | -5.08 | 32574.68 |
498 | 2022.07.06 05:27 | close | 245 | 1.60 | 1.19252 | 0.00000 | 0.00000 | -268.06 | 32306.62 |
499 | 2022.07.06 05:27 | buy | 250 | 1.60 | 1.19252 | 0.00000 | 0.00000 | ||
500 | 2022.07.06 06:11 | buy | 251 | 1.12 | 1.19142 | 0.00000 | 0.00000 | ||
501 | 2022.07.06 06:14 | close | 251 | 1.12 | 1.19258 | 0.00000 | 0.00000 | 129.92 | 32436.54 |
502 | 2022.07.06 06:14 | close | 250 | 1.60 | 1.19258 | 0.00000 | 0.00000 | 9.60 | 32446.14 |
503 | 2022.07.06 06:14 | buy | 252 | 1.60 | 1.19288 | 0.00000 | 0.00000 | ||
504 | 2022.07.06 06:41 | close | 252 | 1.60 | 1.19406 | 0.00000 | 0.00000 | 188.80 | 32634.94 |
505 | 2022.07.06 06:41 | buy | 253 | 1.60 | 1.19436 | 0.00000 | 0.00000 | ||
506 | 2022.07.06 06:51 | close | 253 | 1.60 | 1.19546 | 0.00000 | 0.00000 | 176.00 | 32810.94 |
507 | 2022.07.06 06:51 | buy | 254 | 1.60 | 1.19576 | 0.00000 | 0.00000 | ||
508 | 2022.07.06 07:23 | close | 254 | 1.60 | 1.19749 | 0.00000 | 0.00000 | 276.80 | 33087.74 |
509 | 2022.07.06 07:23 | buy | 255 | 1.60 | 1.19779 | 0.00000 | 0.00000 | ||
510 | 2022.07.06 07:46 | buy | 256 | 1.12 | 1.19657 | 0.00000 | 0.00000 | ||
511 | 2022.07.06 08:09 | close | 256 | 1.12 | 1.19811 | 0.00000 | 0.00000 | 172.48 | 33260.22 |
512 | 2022.07.06 08:09 | close | 255 | 1.60 | 1.19811 | 0.00000 | 0.00000 | 51.20 | 33311.42 |
513 | 2022.07.06 08:09 | buy | 257 | 1.60 | 1.19841 | 0.00000 | 0.00000 | ||
514 | 2022.07.06 08:27 | buy | 258 | 1.12 | 1.19730 | 0.00000 | 0.00000 | ||
515 | 2022.07.06 08:42 | buy | 259 | 0.78 | 1.19614 | 0.00000 | 0.00000 | ||
516 | 2022.07.06 09:08 | buy | 260 | 0.54 | 1.19500 | 0.00000 | 0.00000 | ||
517 | 2022.07.06 09:15 | buy | 261 | 0.38 | 1.19384 | 0.00000 | 0.00000 | ||
518 | 2022.07.06 10:41 | buy | 262 | 0.26 | 1.19264 | 0.00000 | 0.00000 | ||
519 | 2022.07.06 11:08 | buy | 263 | 0.18 | 1.19150 | 0.00000 | 0.00000 | ||
520 | 2022.07.06 11:34 | buy | 264 | 0.13 | 1.19028 | 0.00000 | 0.00000 | ||
521 | 2022.07.06 11:54 | buy | 265 | 0.09 | 1.18903 | 0.00000 | 0.00000 | ||
522 | 2022.07.07 08:07 | close | 265 | 0.09 | 1.19733 | 0.00000 | 0.00000 | 73.36 | 33384.78 |
523 | 2022.07.07 08:07 | close | 264 | 0.13 | 1.19733 | 0.00000 | 0.00000 | 89.72 | 33474.50 |
524 | 2022.07.07 08:07 | close | 263 | 0.18 | 1.19733 | 0.00000 | 0.00000 | 102.27 | 33576.77 |
525 | 2022.07.07 08:07 | close | 262 | 0.26 | 1.19733 | 0.00000 | 0.00000 | 118.08 | 33694.85 |
526 | 2022.07.07 08:07 | close | 261 | 0.38 | 1.19733 | 0.00000 | 0.00000 | 126.98 | 33821.83 |
527 | 2022.07.07 08:07 | close | 260 | 0.54 | 1.19733 | 0.00000 | 0.00000 | 117.81 | 33939.63 |
528 | 2022.07.07 08:07 | close | 259 | 0.78 | 1.19733 | 0.00000 | 0.00000 | 81.24 | 34020.88 |
529 | 2022.07.07 08:07 | close | 258 | 1.12 | 1.19733 | 0.00000 | 0.00000 | -13.26 | 34007.61 |
530 | 2022.07.07 08:07 | close | 257 | 1.60 | 1.19733 | 0.00000 | 0.00000 | -196.55 | 33811.07 |
531 | 2022.07.07 08:07 | buy | 266 | 1.60 | 1.19763 | 0.00000 | 0.00000 | ||
532 | 2022.07.07 08:09 | close | 266 | 1.60 | 1.19880 | 0.00000 | 0.00000 | 187.20 | 33998.27 |
533 | 2022.07.07 08:09 | buy | 267 | 1.60 | 1.19910 | 0.00000 | 0.00000 | ||
534 | 2022.07.07 08:12 | buy | 268 | 1.12 | 1.19774 | 0.00000 | 0.00000 | ||
535 | 2022.07.07 08:46 | buy | 269 | 0.78 | 1.19660 | 0.00000 | 0.00000 | ||
536 | 2022.07.07 09:33 | close | 269 | 0.78 | 1.19820 | 0.00000 | 0.00000 | 124.80 | 34123.07 |
537 | 2022.07.07 09:33 | close | 268 | 1.12 | 1.19820 | 0.00000 | 0.00000 | 51.52 | 34174.59 |
538 | 2022.07.07 09:33 | close | 267 | 1.60 | 1.19820 | 0.00000 | 0.00000 | -144.00 | 34030.59 |
539 | 2022.07.07 09:33 | buy | 270 | 1.60 | 1.19850 | 0.00000 | 0.00000 | ||
540 | 2022.07.07 09:44 | close | 270 | 1.60 | 1.19974 | 0.00000 | 0.00000 | 198.40 | 34228.99 |
541 | 2022.07.07 09:44 | buy | 271 | 1.60 | 1.20004 | 0.00000 | 0.00000 | ||
542 | 2022.07.07 10:07 | close | 271 | 1.60 | 1.20133 | 0.00000 | 0.00000 | 206.40 | 34435.39 |
543 | 2022.07.07 10:07 | buy | 272 | 1.60 | 1.20163 | 0.00000 | 0.00000 | ||
544 | 2022.07.07 10:39 | buy | 273 | 1.12 | 1.20036 | 0.00000 | 0.00000 | ||
545 | 2022.07.07 11:02 | buy | 274 | 0.78 | 1.19859 | 0.00000 | 0.00000 | ||
546 | 2022.07.07 12:10 | buy | 275 | 0.54 | 1.19739 | 0.00000 | 0.00000 | ||
547 | 2022.07.07 12:13 | buy | 276 | 0.38 | 1.19627 | 0.00000 | 0.00000 | ||
548 | 2022.07.07 13:53 | close | 276 | 0.38 | 1.20049 | 0.00000 | 0.00000 | 160.36 | 34595.75 |
549 | 2022.07.07 13:53 | close | 275 | 0.54 | 1.20049 | 0.00000 | 0.00000 | 167.40 | 34763.15 |
550 | 2022.07.07 13:53 | close | 274 | 0.78 | 1.20049 | 0.00000 | 0.00000 | 148.20 | 34911.35 |
551 | 2022.07.07 13:53 | close | 273 | 1.12 | 1.20049 | 0.00000 | 0.00000 | 14.56 | 34925.91 |
552 | 2022.07.07 13:53 | close | 272 | 1.60 | 1.20049 | 0.00000 | 0.00000 | -182.40 | 34743.51 |
553 | 2022.07.07 13:53 | buy | 277 | 1.60 | 1.20079 | 0.00000 | 0.00000 | ||
554 | 2022.07.07 14:12 | buy | 278 | 1.12 | 1.19957 | 0.00000 | 0.00000 | ||
555 | 2022.07.07 15:12 | close | 278 | 1.12 | 1.20096 | 0.00000 | 0.00000 | 155.68 | 34899.19 |
556 | 2022.07.07 15:12 | close | 277 | 1.60 | 1.20096 | 0.00000 | 0.00000 | 27.20 | 34926.39 |
557 | 2022.07.07 15:12 | buy | 279 | 1.60 | 1.20126 | 0.00000 | 0.00000 | ||
558 | 2022.07.07 15:20 | buy | 280 | 1.12 | 1.20010 | 0.00000 | 0.00000 | ||
559 | 2022.07.07 16:09 | close | 280 | 1.12 | 1.20107 | 0.00000 | 0.00000 | 108.64 | 35035.03 |
560 | 2022.07.07 16:09 | close | 279 | 1.60 | 1.20107 | 0.00000 | 0.00000 | -30.40 | 35004.63 |
561 | 2022.07.07 16:09 | buy | 281 | 1.60 | 1.20137 | 0.00000 | 0.00000 | ||
562 | 2022.07.07 17:22 | buy | 282 | 1.12 | 1.20011 | 0.00000 | 0.00000 | ||
563 | 2022.07.07 17:59 | close | 282 | 1.12 | 1.20105 | 0.00000 | 0.00000 | 105.28 | 35109.91 |
564 | 2022.07.07 17:59 | close | 281 | 1.60 | 1.20105 | 0.00000 | 0.00000 | -51.20 | 35058.71 |
565 | 2022.07.07 17:59 | buy | 283 | 1.60 | 1.20135 | 0.00000 | 0.00000 | ||
566 | 2022.07.07 19:23 | close | 283 | 1.60 | 1.20262 | 0.00000 | 0.00000 | 203.20 | 35261.91 |
567 | 2022.07.07 19:23 | buy | 284 | 1.60 | 1.20292 | 0.00000 | 0.00000 | ||
568 | 2022.07.08 00:49 | close | 284 | 1.60 | 1.20410 | 0.00000 | 0.00000 | 180.88 | 35442.79 |
569 | 2022.07.08 00:49 | buy | 285 | 1.60 | 1.20440 | 0.00000 | 0.00000 | ||
570 | 2022.07.08 02:59 | buy | 286 | 1.12 | 1.20317 | 0.00000 | 0.00000 | ||
571 | 2022.07.08 04:08 | buy | 287 | 0.78 | 1.20196 | 0.00000 | 0.00000 | ||
572 | 2022.07.08 04:15 | buy | 288 | 0.54 | 1.20082 | 0.00000 | 0.00000 | ||
573 | 2022.07.08 06:53 | buy | 289 | 0.38 | 1.19956 | 0.00000 | 0.00000 | ||
574 | 2022.07.08 07:21 | buy | 290 | 0.26 | 1.19840 | 0.00000 | 0.00000 | ||
575 | 2022.07.08 07:28 | buy | 291 | 0.18 | 1.19640 | 0.00000 | 0.00000 | ||
576 | 2022.07.08 07:40 | buy | 292 | 0.13 | 1.19513 | 0.00000 | 0.00000 | ||
577 | 2022.07.08 07:44 | buy | 293 | 0.09 | 1.19374 | 0.00000 | 0.00000 | ||
578 | 2022.07.08 08:23 | buy | 294 | 0.06 | 1.19246 | 0.00000 | 0.00000 | ||
579 | 2022.07.08 12:16 | close | 294 | 0.06 | 1.20242 | 0.00000 | 0.00000 | 59.76 | 35502.55 |
580 | 2022.07.08 12:16 | close | 293 | 0.09 | 1.20242 | 0.00000 | 0.00000 | 78.12 | 35580.67 |
581 | 2022.07.08 12:16 | close | 292 | 0.13 | 1.20242 | 0.00000 | 0.00000 | 94.77 | 35675.44 |
582 | 2022.07.08 12:16 | close | 291 | 0.18 | 1.20242 | 0.00000 | 0.00000 | 108.36 | 35783.80 |
583 | 2022.07.08 12:16 | close | 290 | 0.26 | 1.20242 | 0.00000 | 0.00000 | 104.52 | 35888.32 |
584 | 2022.07.08 12:16 | close | 289 | 0.38 | 1.20242 | 0.00000 | 0.00000 | 108.68 | 35997.00 |
585 | 2022.07.08 12:16 | close | 288 | 0.54 | 1.20242 | 0.00000 | 0.00000 | 86.40 | 36083.40 |
586 | 2022.07.08 12:16 | close | 287 | 0.78 | 1.20242 | 0.00000 | 0.00000 | 35.88 | 36119.28 |
587 | 2022.07.08 12:16 | close | 286 | 1.12 | 1.20242 | 0.00000 | 0.00000 | -84.00 | 36035.28 |
588 | 2022.07.08 12:16 | close | 285 | 1.60 | 1.20242 | 0.00000 | 0.00000 | -316.80 | 35718.48 |
589 | 2022.07.08 12:16 | sell | 295 | 1.60 | 1.20242 | 0.00000 | 0.00000 | ||
590 | 2022.07.08 12:31 | close | 295 | 1.60 | 1.19857 | 0.00000 | 0.00000 | 616.00 | 36334.48 |
591 | 2022.07.08 12:31 | sell | 296 | 1.60 | 1.19827 | 0.00000 | 0.00000 | ||
592 | 2022.07.08 12:35 | sell | 297 | 1.12 | 1.20012 | 0.00000 | 0.00000 | ||
593 | 2022.07.08 12:42 | close | 297 | 1.12 | 1.19770 | 0.00000 | 0.00000 | 271.04 | 36605.52 |
594 | 2022.07.08 12:42 | close | 296 | 1.60 | 1.19770 | 0.00000 | 0.00000 | 91.20 | 36696.72 |
595 | 2022.07.08 12:42 | sell | 298 | 1.60 | 1.19740 | 0.00000 | 0.00000 | ||
596 | 2022.07.08 12:47 | close | 298 | 1.60 | 1.19578 | 0.00000 | 0.00000 | 259.20 | 36955.92 |
597 | 2022.07.08 12:47 | sell | 299 | 1.60 | 1.19548 | 0.00000 | 0.00000 | ||
598 | 2022.07.08 12:53 | sell | 300 | 1.12 | 1.19781 | 0.00000 | 0.00000 | ||
599 | 2022.07.08 13:02 | sell | 301 | 0.78 | 1.19950 | 0.00000 | 0.00000 | ||
600 | 2022.07.08 13:39 | sell | 302 | 0.54 | 1.20130 | 0.00000 | 0.00000 | ||
601 | 2022.07.08 14:01 | close | 302 | 0.54 | 1.19745 | 0.00000 | 0.00000 | 207.90 | 37163.82 |
602 | 2022.07.08 14:01 | close | 301 | 0.78 | 1.19745 | 0.00000 | 0.00000 | 159.90 | 37323.72 |
603 | 2022.07.08 14:01 | close | 300 | 1.12 | 1.19745 | 0.00000 | 0.00000 | 40.32 | 37364.04 |
604 | 2022.07.08 14:01 | close | 299 | 1.60 | 1.19745 | 0.00000 | 0.00000 | -315.20 | 37048.84 |
605 | 2022.07.08 14:01 | sell | 303 | 1.60 | 1.19715 | 0.00000 | 0.00000 | ||
606 | 2022.07.08 14:07 | sell | 304 | 1.12 | 1.19859 | 0.00000 | 0.00000 | ||
607 | 2022.07.08 14:14 | sell | 305 | 0.78 | 1.20010 | 0.00000 | 0.00000 | ||
608 | 2022.07.08 14:28 | sell | 306 | 0.54 | 1.20154 | 0.00000 | 0.00000 | ||
609 | 2022.07.08 14:39 | sell | 307 | 0.38 | 1.20311 | 0.00000 | 0.00000 | ||
610 | 2022.07.08 15:17 | sell | 308 | 0.26 | 1.20461 | 0.00000 | 0.00000 | ||
611 | 2022.07.11 01:41 | close | 308 | 0.26 | 1.19919 | 0.00000 | 0.00000 | 141.30 | 37190.14 |
612 | 2022.07.11 01:41 | close | 307 | 0.38 | 1.19919 | 0.00000 | 0.00000 | 149.52 | 37339.66 |
613 | 2022.07.11 01:41 | close | 306 | 0.54 | 1.19919 | 0.00000 | 0.00000 | 127.69 | 37467.35 |
614 | 2022.07.11 01:41 | close | 305 | 0.78 | 1.19919 | 0.00000 | 0.00000 | 72.12 | 37539.47 |
615 | 2022.07.11 01:41 | close | 304 | 1.12 | 1.19919 | 0.00000 | 0.00000 | -65.56 | 37473.90 |
616 | 2022.07.11 01:41 | close | 303 | 1.60 | 1.19919 | 0.00000 | 0.00000 | -324.06 | 37149.84 |
617 | 2022.07.11 01:41 | sell | 309 | 1.60 | 1.19889 | 0.00000 | 0.00000 | ||
618 | 2022.07.11 06:03 | close | 309 | 1.60 | 1.19768 | 0.00000 | 0.00000 | 193.60 | 37343.44 |
619 | 2022.07.11 06:03 | sell | 310 | 1.60 | 1.19738 | 0.00000 | 0.00000 | ||
620 | 2022.07.11 07:29 | close | 310 | 1.60 | 1.19618 | 0.00000 | 0.00000 | 192.00 | 37535.44 |
621 | 2022.07.11 07:29 | sell | 311 | 1.60 | 1.19588 | 0.00000 | 0.00000 | ||
622 | 2022.07.11 08:35 | sell | 312 | 1.12 | 1.19743 | 0.00000 | 0.00000 | ||
623 | 2022.07.11 09:24 | close | 312 | 1.12 | 1.19638 | 0.00000 | 0.00000 | 117.60 | 37653.04 |
624 | 2022.07.11 09:24 | close | 311 | 1.60 | 1.19638 | 0.00000 | 0.00000 | -80.00 | 37573.04 |
625 | 2022.07.11 09:24 | sell | 313 | 1.60 | 1.19608 | 0.00000 | 0.00000 | ||
626 | 2022.07.11 09:33 | close | 313 | 1.60 | 1.19463 | 0.00000 | 0.00000 | 232.00 | 37805.04 |
627 | 2022.07.11 09:33 | sell | 314 | 1.60 | 1.19433 | 0.00000 | 0.00000 | ||
628 | 2022.07.11 10:45 | sell | 315 | 1.12 | 1.19579 | 0.00000 | 0.00000 | ||
629 | 2022.07.11 11:42 | close | 315 | 1.12 | 1.19417 | 0.00000 | 0.00000 | 181.44 | 37986.48 |
630 | 2022.07.11 11:42 | close | 314 | 1.60 | 1.19417 | 0.00000 | 0.00000 | 25.60 | 38012.08 |
631 | 2022.07.11 11:42 | sell | 316 | 1.60 | 1.19387 | 0.00000 | 0.00000 | ||
632 | 2022.07.11 12:33 | close | 316 | 1.60 | 1.19212 | 0.00000 | 0.00000 | 280.00 | 38292.08 |
633 | 2022.07.11 12:33 | sell | 317 | 1.60 | 1.19182 | 0.00000 | 0.00000 | ||
634 | 2022.07.11 13:10 | close | 317 | 1.60 | 1.19051 | 0.00000 | 0.00000 | 209.60 | 38501.68 |
635 | 2022.07.11 13:10 | sell | 318 | 1.60 | 1.19021 | 0.00000 | 0.00000 | ||
636 | 2022.07.11 13:37 | close | 318 | 1.60 | 1.18902 | 0.00000 | 0.00000 | 190.40 | 38692.08 |
637 | 2022.07.11 13:37 | sell | 319 | 1.60 | 1.18872 | 0.00000 | 0.00000 | ||
638 | 2022.07.11 13:58 | sell | 320 | 1.12 | 1.19038 | 0.00000 | 0.00000 | ||
639 | 2022.07.11 14:17 | close | 320 | 1.12 | 1.18925 | 0.00000 | 0.00000 | 126.56 | 38818.64 |
640 | 2022.07.11 14:17 | close | 319 | 1.60 | 1.18925 | 0.00000 | 0.00000 | -84.80 | 38733.84 |
641 | 2022.07.11 14:17 | sell | 321 | 1.60 | 1.18895 | 0.00000 | 0.00000 | ||
642 | 2022.07.11 14:21 | close | 321 | 1.60 | 1.18764 | 0.00000 | 0.00000 | 209.60 | 38943.44 |
643 | 2022.07.11 14:21 | sell | 322 | 1.60 | 1.18734 | 0.00000 | 0.00000 | ||
644 | 2022.07.11 14:31 | sell | 323 | 1.12 | 1.18893 | 0.00000 | 0.00000 | ||
645 | 2022.07.11 15:56 | sell | 324 | 0.78 | 1.19040 | 0.00000 | 0.00000 | ||
646 | 2022.07.12 01:06 | close | 324 | 0.78 | 1.18820 | 0.00000 | 0.00000 | 172.74 | 39116.19 |
647 | 2022.07.12 01:06 | close | 323 | 1.12 | 1.18820 | 0.00000 | 0.00000 | 83.40 | 39199.58 |
648 | 2022.07.12 01:06 | close | 322 | 1.60 | 1.18820 | 0.00000 | 0.00000 | -135.26 | 39064.32 |
649 | 2022.07.12 01:06 | sell | 325 | 1.60 | 1.18790 | 0.00000 | 0.00000 | ||
650 | 2022.07.12 01:19 | close | 325 | 1.60 | 1.18660 | 0.00000 | 0.00000 | 208.00 | 39272.32 |
651 | 2022.07.12 01:19 | sell | 326 | 1.60 | 1.18630 | 0.00000 | 0.00000 | ||
652 | 2022.07.12 01:33 | sell | 327 | 1.12 | 1.18808 | 0.00000 | 0.00000 | ||
653 | 2022.07.12 04:23 | close | 327 | 1.12 | 1.18687 | 0.00000 | 0.00000 | 135.52 | 39407.84 |
654 | 2022.07.12 04:23 | close | 326 | 1.60 | 1.18687 | 0.00000 | 0.00000 | -91.20 | 39316.64 |
655 | 2022.07.12 04:23 | sell | 328 | 1.60 | 1.18657 | 0.00000 | 0.00000 | ||
656 | 2022.07.12 06:05 | close | 328 | 1.60 | 1.18494 | 0.00000 | 0.00000 | 260.80 | 39577.44 |
657 | 2022.07.12 06:05 | sell | 329 | 1.60 | 1.18464 | 0.00000 | 0.00000 | ||
658 | 2022.07.12 06:14 | sell | 330 | 1.12 | 1.18641 | 0.00000 | 0.00000 | ||
659 | 2022.07.12 07:12 | close | 330 | 1.12 | 1.18481 | 0.00000 | 0.00000 | 179.20 | 39756.64 |
660 | 2022.07.12 07:12 | close | 329 | 1.60 | 1.18481 | 0.00000 | 0.00000 | -27.20 | 39729.44 |
661 | 2022.07.12 07:12 | sell | 331 | 1.60 | 1.18451 | 0.00000 | 0.00000 | ||
662 | 2022.07.12 07:56 | close | 331 | 1.60 | 1.18301 | 0.00000 | 0.00000 | 240.00 | 39969.44 |
663 | 2022.07.12 07:56 | sell | 332 | 1.60 | 1.18271 | 0.00000 | 0.00000 | ||
664 | 2022.07.12 08:16 | close | 332 | 1.60 | 1.18134 | 0.00000 | 0.00000 | 219.20 | 40188.64 |
665 | 2022.07.12 08:16 | sell | 333 | 1.60 | 1.18104 | 0.00000 | 0.00000 | ||
666 | 2022.07.12 08:23 | sell | 334 | 1.12 | 1.18259 | 0.00000 | 0.00000 | ||
667 | 2022.07.12 08:37 | sell | 335 | 0.78 | 1.18426 | 0.00000 | 0.00000 | ||
668 | 2022.07.12 09:45 | close | 335 | 0.78 | 1.18211 | 0.00000 | 0.00000 | 167.70 | 40356.34 |
669 | 2022.07.12 09:45 | close | 334 | 1.12 | 1.18211 | 0.00000 | 0.00000 | 53.76 | 40410.10 |
670 | 2022.07.12 09:45 | close | 333 | 1.60 | 1.18211 | 0.00000 | 0.00000 | -171.20 | 40238.90 |
671 | 2022.07.12 09:45 | sell | 336 | 1.60 | 1.18181 | 0.00000 | 0.00000 | ||
672 | 2022.07.12 09:59 | sell | 337 | 1.12 | 1.18326 | 0.00000 | 0.00000 | ||
673 | 2022.07.12 10:06 | sell | 338 | 0.78 | 1.18470 | 0.00000 | 0.00000 | ||
674 | 2022.07.12 11:20 | sell | 339 | 0.54 | 1.18639 | 0.00000 | 0.00000 | ||
675 | 2022.07.12 13:33 | sell | 340 | 0.38 | 1.18805 | 0.00000 | 0.00000 | ||
676 | 2022.07.12 15:11 | sell | 341 | 0.26 | 1.18955 | 0.00000 | 0.00000 | ||
677 | 2022.07.12 16:25 | sell | 342 | 0.18 | 1.19098 | 0.00000 | 0.00000 | ||
678 | 2022.07.13 06:01 | sell | 343 | 0.13 | 1.19245 | 0.00000 | 0.00000 | ||
679 | 2022.07.13 12:38 | close | 343 | 0.13 | 1.18443 | 0.00000 | 0.00000 | 104.26 | 40343.16 |
680 | 2022.07.13 12:38 | close | 342 | 0.18 | 1.18443 | 0.00000 | 0.00000 | 118.16 | 40461.33 |
681 | 2022.07.13 12:38 | close | 341 | 0.26 | 1.18443 | 0.00000 | 0.00000 | 133.50 | 40594.83 |
682 | 2022.07.13 12:38 | close | 340 | 0.38 | 1.18443 | 0.00000 | 0.00000 | 138.12 | 40732.94 |
683 | 2022.07.13 12:38 | close | 339 | 0.54 | 1.18443 | 0.00000 | 0.00000 | 106.63 | 40839.57 |
684 | 2022.07.13 12:38 | close | 338 | 0.78 | 1.18443 | 0.00000 | 0.00000 | 22.20 | 40861.77 |
685 | 2022.07.13 12:38 | close | 337 | 1.12 | 1.18443 | 0.00000 | 0.00000 | -129.40 | 40732.37 |
686 | 2022.07.13 12:38 | close | 336 | 1.60 | 1.18443 | 0.00000 | 0.00000 | -416.86 | 40315.51 |
687 | 2022.07.13 12:38 | buy | 344 | 1.60 | 1.18443 | 0.00000 | 0.00000 | ||
688 | 2022.07.13 12:49 | close | 344 | 1.60 | 1.18597 | 0.00000 | 0.00000 | 246.40 | 40561.91 |
689 | 2022.07.13 12:49 | sell | 345 | 1.60 | 1.18597 | 0.00000 | 0.00000 | ||
690 | 2022.07.13 12:51 | sell | 346 | 1.12 | 1.18851 | 0.00000 | 0.00000 | ||
691 | 2022.07.13 12:54 | close | 346 | 1.12 | 1.18688 | 0.00000 | 0.00000 | 182.56 | 40744.47 |
692 | 2022.07.13 12:54 | close | 345 | 1.60 | 1.18688 | 0.00000 | 0.00000 | -145.60 | 40598.87 |
693 | 2022.07.13 12:54 | sell | 347 | 1.60 | 1.18658 | 0.00000 | 0.00000 | ||
694 | 2022.07.13 12:58 | close | 347 | 1.60 | 1.18528 | 0.00000 | 0.00000 | 208.00 | 40806.87 |
695 | 2022.07.13 12:58 | sell | 348 | 1.60 | 1.18498 | 0.00000 | 0.00000 | ||
696 | 2022.07.13 13:11 | sell | 349 | 1.12 | 1.18704 | 0.00000 | 0.00000 | ||
697 | 2022.07.13 13:14 | sell | 350 | 0.78 | 1.18884 | 0.00000 | 0.00000 | ||
698 | 2022.07.13 13:22 | close | 350 | 0.78 | 1.18593 | 0.00000 | 0.00000 | 226.98 | 41033.85 |
699 | 2022.07.13 13:22 | close | 349 | 1.12 | 1.18593 | 0.00000 | 0.00000 | 124.32 | 41158.17 |
700 | 2022.07.13 13:22 | close | 348 | 1.60 | 1.18593 | 0.00000 | 0.00000 | -152.00 | 41006.17 |
701 | 2022.07.13 13:22 | buy | 351 | 1.60 | 1.18593 | 0.00000 | 0.00000 | ||
702 | 2022.07.13 13:40 | close | 351 | 1.60 | 1.18737 | 0.00000 | 0.00000 | 230.40 | 41236.57 |
703 | 2022.07.13 13:40 | sell | 352 | 1.60 | 1.18737 | 0.00000 | 0.00000 | ||
704 | 2022.07.13 14:09 | close | 352 | 1.60 | 1.18598 | 0.00000 | 0.00000 | 222.40 | 41458.97 |
705 | 2022.07.13 14:09 | sell | 353 | 1.60 | 1.18568 | 0.00000 | 0.00000 | ||
706 | 2022.07.13 14:32 | sell | 354 | 1.12 | 1.18751 | 0.00000 | 0.00000 | ||
707 | 2022.07.13 14:40 | sell | 355 | 0.78 | 1.18982 | 0.00000 | 0.00000 | ||
708 | 2022.07.13 14:45 | sell | 356 | 0.54 | 1.19187 | 0.00000 | 0.00000 | ||
709 | 2022.07.13 14:49 | sell | 357 | 0.38 | 1.19406 | 0.00000 | 0.00000 | ||
710 | 2022.07.13 14:57 | sell | 358 | 0.26 | 1.19646 | 0.00000 | 0.00000 | ||
711 | 2022.07.13 22:36 | close | 358 | 0.26 | 1.18869 | 0.00000 | 0.00000 | 202.02 | 41660.99 |
712 | 2022.07.13 22:36 | close | 357 | 0.38 | 1.18869 | 0.00000 | 0.00000 | 204.06 | 41865.05 |
713 | 2022.07.13 22:36 | close | 356 | 0.54 | 1.18869 | 0.00000 | 0.00000 | 171.72 | 42036.77 |
714 | 2022.07.13 22:36 | close | 355 | 0.78 | 1.18869 | 0.00000 | 0.00000 | 88.14 | 42124.91 |
715 | 2022.07.13 22:36 | close | 354 | 1.12 | 1.18869 | 0.00000 | 0.00000 | -132.16 | 41992.75 |
716 | 2022.07.13 22:36 | close | 353 | 1.60 | 1.18869 | 0.00000 | 0.00000 | -481.60 | 41511.15 |
717 | 2022.07.13 22:36 | sell | 359 | 1.60 | 1.18839 | 0.00000 | 0.00000 | ||
718 | 2022.07.13 23:36 | close | 359 | 1.60 | 1.18691 | 0.00000 | 0.00000 | 236.80 | 41747.95 |
719 | 2022.07.13 23:36 | sell | 360 | 1.60 | 1.18661 | 0.00000 | 0.00000 | ||
720 | 2022.07.14 00:36 | close | 360 | 1.60 | 1.18537 | 0.00000 | 0.00000 | 205.42 | 41953.37 |
721 | 2022.07.14 00:36 | sell | 361 | 1.60 | 1.18507 | 0.00000 | 0.00000 | ||
722 | 2022.07.14 02:33 | sell | 362 | 1.12 | 1.18662 | 0.00000 | 0.00000 | ||
723 | 2022.07.14 03:04 | sell | 363 | 0.78 | 1.18810 | 0.00000 | 0.00000 | ||
724 | 2022.07.14 05:24 | close | 363 | 0.78 | 1.18611 | 0.00000 | 0.00000 | 155.22 | 42108.59 |
725 | 2022.07.14 05:24 | close | 362 | 1.12 | 1.18611 | 0.00000 | 0.00000 | 57.12 | 42165.71 |
726 | 2022.07.14 05:24 | close | 361 | 1.60 | 1.18611 | 0.00000 | 0.00000 | -166.40 | 41999.31 |
727 | 2022.07.14 05:24 | sell | 364 | 1.60 | 1.18581 | 0.00000 | 0.00000 | ||
728 | 2022.07.14 06:13 | close | 364 | 1.60 | 1.18431 | 0.00000 | 0.00000 | 240.00 | 42239.31 |
729 | 2022.07.14 06:13 | sell | 365 | 1.60 | 1.18401 | 0.00000 | 0.00000 | ||
730 | 2022.07.14 07:25 | sell | 366 | 1.12 | 1.18564 | 0.00000 | 0.00000 | ||
731 | 2022.07.14 07:51 | sell | 367 | 0.78 | 1.18707 | 0.00000 | 0.00000 | ||
732 | 2022.07.14 08:18 | close | 367 | 0.78 | 1.18496 | 0.00000 | 0.00000 | 164.58 | 42403.89 |
733 | 2022.07.14 08:18 | close | 366 | 1.12 | 1.18496 | 0.00000 | 0.00000 | 76.16 | 42480.05 |
734 | 2022.07.14 08:18 | close | 365 | 1.60 | 1.18496 | 0.00000 | 0.00000 | -152.00 | 42328.05 |
735 | 2022.07.14 08:18 | sell | 368 | 1.60 | 1.18466 | 0.00000 | 0.00000 | ||
736 | 2022.07.14 09:20 | sell | 369 | 1.12 | 1.18611 | 0.00000 | 0.00000 | ||
737 | 2022.07.14 09:25 | close | 369 | 1.12 | 1.18499 | 0.00000 | 0.00000 | 125.44 | 42453.49 |
738 | 2022.07.14 09:25 | close | 368 | 1.60 | 1.18499 | 0.00000 | 0.00000 | -52.80 | 42400.69 |
739 | 2022.07.14 09:25 | sell | 370 | 1.60 | 1.18469 | 0.00000 | 0.00000 | ||
740 | 2022.07.14 09:29 | sell | 371 | 1.12 | 1.18610 | 0.00000 | 0.00000 | ||
741 | 2022.07.14 10:25 | close | 371 | 1.12 | 1.18502 | 0.00000 | 0.00000 | 120.96 | 42521.65 |
742 | 2022.07.14 10:25 | close | 370 | 1.60 | 1.18502 | 0.00000 | 0.00000 | -52.80 | 42468.85 |
743 | 2022.07.14 10:25 | sell | 372 | 1.60 | 1.18472 | 0.00000 | 0.00000 | ||
744 | 2022.07.14 10:49 | close | 372 | 1.60 | 1.18346 | 0.00000 | 0.00000 | 201.60 | 42670.45 |
745 | 2022.07.14 10:49 | sell | 373 | 1.60 | 1.18316 | 0.00000 | 0.00000 | ||
746 | 2022.07.14 11:21 | close | 373 | 1.60 | 1.18198 | 0.00000 | 0.00000 | 188.80 | 42859.25 |
747 | 2022.07.14 11:21 | sell | 374 | 1.60 | 1.18168 | 0.00000 | 0.00000 | ||
748 | 2022.07.14 12:14 | sell | 375 | 1.12 | 1.18346 | 0.00000 | 0.00000 | ||
749 | 2022.07.14 12:57 | close | 375 | 1.12 | 1.18224 | 0.00000 | 0.00000 | 136.64 | 42995.89 |
750 | 2022.07.14 12:57 | close | 374 | 1.60 | 1.18224 | 0.00000 | 0.00000 | -89.60 | 42906.29 |
751 | 2022.07.14 12:57 | sell | 376 | 1.60 | 1.18194 | 0.00000 | 0.00000 | ||
752 | 2022.07.14 13:08 | close | 376 | 1.60 | 1.18063 | 0.00000 | 0.00000 | 209.60 | 43115.89 |
753 | 2022.07.14 13:08 | sell | 377 | 1.60 | 1.18033 | 0.00000 | 0.00000 | ||
754 | 2022.07.14 13:30 | close | 377 | 1.60 | 1.17909 | 0.00000 | 0.00000 | 198.40 | 43314.29 |
755 | 2022.07.14 13:30 | sell | 378 | 1.60 | 1.17879 | 0.00000 | 0.00000 | ||
756 | 2022.07.14 13:36 | close | 378 | 1.60 | 1.17767 | 0.00000 | 0.00000 | 179.20 | 43493.49 |
757 | 2022.07.14 13:36 | sell | 379 | 1.60 | 1.17737 | 0.00000 | 0.00000 | ||
758 | 2022.07.14 13:53 | sell | 380 | 1.12 | 1.17898 | 0.00000 | 0.00000 | ||
759 | 2022.07.14 13:59 | sell | 381 | 0.78 | 1.18054 | 0.00000 | 0.00000 | ||
760 | 2022.07.14 14:09 | close | 381 | 0.78 | 1.17850 | 0.00000 | 0.00000 | 159.12 | 43652.61 |
761 | 2022.07.14 14:09 | close | 380 | 1.12 | 1.17850 | 0.00000 | 0.00000 | 53.76 | 43706.37 |
762 | 2022.07.14 14:09 | close | 379 | 1.60 | 1.17850 | 0.00000 | 0.00000 | -180.80 | 43525.57 |
763 | 2022.07.14 14:09 | sell | 382 | 1.60 | 1.17820 | 0.00000 | 0.00000 | ||
764 | 2022.07.14 15:04 | sell | 383 | 1.12 | 1.18052 | 0.00000 | 0.00000 | ||
765 | 2022.07.14 15:42 | sell | 384 | 0.78 | 1.18258 | 0.00000 | 0.00000 | ||
766 | 2022.07.14 16:23 | close | 384 | 0.78 | 1.17978 | 0.00000 | 0.00000 | 218.40 | 43743.97 |
767 | 2022.07.14 16:23 | close | 383 | 1.12 | 1.17978 | 0.00000 | 0.00000 | 82.88 | 43826.85 |
768 | 2022.07.14 16:23 | close | 382 | 1.60 | 1.17978 | 0.00000 | 0.00000 | -252.80 | 43574.05 |
769 | 2022.07.14 16:23 | sell | 385 | 1.60 | 1.17948 | 0.00000 | 0.00000 | ||
770 | 2022.07.14 16:56 | close | 385 | 1.60 | 1.17820 | 0.00000 | 0.00000 | 204.80 | 43778.85 |
771 | 2022.07.14 16:56 | sell | 386 | 1.60 | 1.17790 | 0.00000 | 0.00000 | ||
772 | 2022.07.14 17:20 | sell | 387 | 1.12 | 1.17966 | 0.00000 | 0.00000 | ||
773 | 2022.07.14 18:19 | sell | 388 | 0.78 | 1.18147 | 0.00000 | 0.00000 | ||
774 | 2022.07.14 18:36 | sell | 389 | 0.54 | 1.18290 | 0.00000 | 0.00000 | ||
775 | 2022.07.15 01:48 | sell | 390 | 0.38 | 1.18456 | 0.00000 | 0.00000 | ||
776 | 2022.07.15 13:06 | sell | 391 | 0.26 | 1.18614 | 0.00000 | 0.00000 | ||
777 | 2022.07.17 23:13 | sell | 392 | 0.18 | 1.18774 | 0.00000 | 0.00000 | ||
778 | 2022.07.18 01:14 | sell | 393 | 0.13 | 1.18926 | 0.00000 | 0.00000 | ||
779 | 2022.07.18 06:46 | sell | 394 | 0.09 | 1.19082 | 0.00000 | 0.00000 | ||
780 | 2022.07.18 07:11 | sell | 395 | 0.06 | 1.19252 | 0.00000 | 0.00000 | ||
781 | 2022.07.18 07:25 | sell | 396 | 0.04 | 1.19409 | 0.00000 | 0.00000 | ||
782 | 2022.07.18 08:05 | sell | 397 | 0.03 | 1.19626 | 0.00000 | 0.00000 | ||
783 | 2022.07.18 09:47 | sell | 398 | 0.02 | 1.19784 | 0.00000 | 0.00000 | ||
784 | 2022.07.18 13:33 | sell | 399 | 0.01 | 1.19941 | 0.00000 | 0.00000 | ||
785 | 2022.07.18 13:52 | sell | 400 | 0.01 | 1.20086 | 0.00000 | 0.00000 | ||
786 | 2022.07.18 14:44 | sell | 401 | 0.01 | 1.20234 | 0.00000 | 0.00000 | ||
787 | 2022.07.19 13:51 | sell | 402 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
788 | 2022.07.22 14:13 | sell | 403 | 0.01 | 1.20528 | 0.00000 | 0.00000 | ||
789 | 2022.07.25 11:09 | sell | 404 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
790 | 2022.07.25 13:29 | sell | 405 | 0.01 | 1.20847 | 0.00000 | 0.00000 | ||
791 | 2022.07.27 18:41 | sell | 406 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
792 | 2022.07.27 18:42 | sell | 407 | 0.01 | 1.21307 | 0.00000 | 0.00000 | ||
793 | 2022.07.27 18:54 | sell | 408 | 0.01 | 1.21622 | 0.00000 | 0.00000 | ||
794 | 2022.07.27 19:12 | sell | 409 | 0.01 | 1.21768 | 0.00000 | 0.00000 | ||
795 | 2022.07.29 03:55 | sell | 410 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
796 | 2022.07.29 06:24 | sell | 411 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
797 | 2022.07.29 06:36 | sell | 412 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
798 | 2022.08.01 09:40 | sell | 413 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
799 | 2022.08.01 13:19 | sell | 414 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
800 | 2022.08.01 14:50 | sell | 415 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
801 | 2022.08.19 11:39 | close | 415 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 45.78 | 43824.63 |
802 | 2022.08.19 11:39 | close | 414 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 44.32 | 43868.96 |
803 | 2022.08.19 11:39 | close | 413 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 42.78 | 43911.74 |
804 | 2022.08.19 11:39 | close | 412 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 40.93 | 43952.67 |
805 | 2022.08.19 11:39 | close | 411 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 38.60 | 43991.26 |
806 | 2022.08.19 11:39 | close | 410 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 37.11 | 44028.37 |
807 | 2022.08.19 11:39 | close | 409 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 35.23 | 44063.60 |
808 | 2022.08.19 11:39 | close | 408 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 33.77 | 44097.36 |
809 | 2022.08.19 11:39 | close | 407 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 30.62 | 44127.98 |
810 | 2022.08.19 11:39 | close | 406 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 28.40 | 44156.37 |
811 | 2022.08.19 11:39 | close | 405 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 26.04 | 44182.42 |
812 | 2022.08.19 11:39 | close | 404 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 24.53 | 44206.95 |
813 | 2022.08.19 11:39 | close | 403 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 22.87 | 44229.82 |
814 | 2022.08.19 11:39 | close | 402 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 21.48 | 44251.30 |
815 | 2022.08.19 11:39 | close | 401 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 20.02 | 44271.32 |
816 | 2022.08.19 11:39 | close | 400 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 18.54 | 44289.86 |
817 | 2022.08.19 11:39 | close | 399 | 0.01 | 1.18282 | 0.00000 | 0.00000 | 17.09 | 44306.95 |
818 | 2022.08.19 11:39 | close | 398 | 0.02 | 1.18282 | 0.00000 | 0.00000 | 31.03 | 44337.98 |
819 | 2022.08.19 11:39 | close | 397 | 0.03 | 1.18282 | 0.00000 | 0.00000 | 41.81 | 44379.79 |
820 | 2022.08.19 11:39 | close | 396 | 0.04 | 1.18282 | 0.00000 | 0.00000 | 47.07 | 44426.86 |
821 | 2022.08.19 11:39 | close | 395 | 0.06 | 1.18282 | 0.00000 | 0.00000 | 61.18 | 44488.04 |
822 | 2022.08.19 11:39 | close | 394 | 0.09 | 1.18282 | 0.00000 | 0.00000 | 76.48 | 44564.52 |
823 | 2022.08.19 11:39 | close | 393 | 0.13 | 1.18282 | 0.00000 | 0.00000 | 90.18 | 44654.70 |
824 | 2022.08.19 11:39 | close | 392 | 0.18 | 1.18282 | 0.00000 | 0.00000 | 97.77 | 44752.48 |
825 | 2022.08.19 11:39 | close | 391 | 0.26 | 1.18282 | 0.00000 | 0.00000 | 99.63 | 44852.11 |
826 | 2022.08.19 11:39 | close | 390 | 0.38 | 1.18282 | 0.00000 | 0.00000 | 85.57 | 44937.68 |
827 | 2022.08.19 11:39 | close | 389 | 0.54 | 1.18282 | 0.00000 | 0.00000 | 32.75 | 44970.43 |
828 | 2022.08.19 11:39 | close | 388 | 0.78 | 1.18282 | 0.00000 | 0.00000 | -64.23 | 44906.20 |
829 | 2022.08.19 11:39 | close | 387 | 1.12 | 1.18282 | 0.00000 | 0.00000 | -294.95 | 44611.24 |
830 | 2022.08.19 11:39 | close | 386 | 1.60 | 1.18282 | 0.00000 | 0.00000 | -702.96 | 43908.28 |
831 | 2022.08.19 11:39 | sell | 416 | 1.60 | 1.18252 | 0.00000 | 0.00000 | ||
832 | 2022.08.19 12:05 | sell | 417 | 1.12 | 1.18463 | 0.00000 | 0.00000 | ||
833 | 2022.08.19 12:22 | close | 417 | 1.12 | 1.18295 | 0.00000 | 0.00000 | 188.16 | 44096.44 |
834 | 2022.08.19 12:22 | close | 416 | 1.60 | 1.18295 | 0.00000 | 0.00000 | -68.80 | 44027.64 |
835 | 2022.08.19 12:22 | sell | 418 | 1.60 | 1.18265 | 0.00000 | 0.00000 | ||
836 | 2022.08.19 12:49 | sell | 419 | 1.12 | 1.18417 | 0.00000 | 0.00000 | ||
837 | 2022.08.19 13:02 | sell | 420 | 0.78 | 1.18559 | 0.00000 | 0.00000 | ||
838 | 2022.08.19 13:17 | close | 420 | 0.78 | 1.18353 | 0.00000 | 0.00000 | 160.68 | 44188.32 |
839 | 2022.08.19 13:17 | close | 419 | 1.12 | 1.18353 | 0.00000 | 0.00000 | 71.68 | 44260.00 |
840 | 2022.08.19 13:17 | close | 418 | 1.60 | 1.18353 | 0.00000 | 0.00000 | -140.80 | 44119.20 |
841 | 2022.08.19 13:17 | sell | 421 | 1.60 | 1.18323 | 0.00000 | 0.00000 | ||
842 | 2022.08.19 14:09 | close | 421 | 1.60 | 1.18168 | 0.00000 | 0.00000 | 248.00 | 44367.20 |
843 | 2022.08.19 14:09 | sell | 422 | 1.60 | 1.18138 | 0.00000 | 0.00000 | ||
844 | 2022.08.19 14:22 | sell | 423 | 1.12 | 1.18304 | 0.00000 | 0.00000 | ||
845 | 2022.08.19 14:28 | close | 423 | 1.12 | 1.18181 | 0.00000 | 0.00000 | 137.76 | 44504.96 |
846 | 2022.08.19 14:28 | close | 422 | 1.60 | 1.18181 | 0.00000 | 0.00000 | -68.80 | 44436.16 |
847 | 2022.08.19 14:28 | sell | 424 | 1.60 | 1.18151 | 0.00000 | 0.00000 | ||
848 | 2022.08.19 14:53 | close | 424 | 1.60 | 1.18032 | 0.00000 | 0.00000 | 190.40 | 44626.56 |
849 | 2022.08.19 14:53 | sell | 425 | 1.60 | 1.18002 | 0.00000 | 0.00000 | ||
850 | 2022.08.19 15:36 | sell | 426 | 1.12 | 1.18148 | 0.00000 | 0.00000 | ||
851 | 2022.08.19 17:07 | sell | 427 | 0.78 | 1.18305 | 0.00000 | 0.00000 | ||
852 | 2022.08.22 00:59 | close | 427 | 0.78 | 1.18104 | 0.00000 | 0.00000 | 157.92 | 44784.48 |
853 | 2022.08.22 00:59 | close | 426 | 1.12 | 1.18104 | 0.00000 | 0.00000 | 50.92 | 44835.40 |
854 | 2022.08.22 00:59 | close | 425 | 1.60 | 1.18104 | 0.00000 | 0.00000 | -160.86 | 44674.54 |
855 | 2022.08.22 00:59 | sell | 428 | 1.60 | 1.18074 | 0.00000 | 0.00000 | ||
856 | 2022.08.22 02:16 | sell | 429 | 1.12 | 1.18216 | 0.00000 | 0.00000 | ||
857 | 2022.08.22 03:20 | sell | 430 | 0.78 | 1.18361 | 0.00000 | 0.00000 | ||
858 | 2022.08.22 06:59 | close | 430 | 0.78 | 1.18157 | 0.00000 | 0.00000 | 159.12 | 44833.66 |
859 | 2022.08.22 06:59 | close | 429 | 1.12 | 1.18157 | 0.00000 | 0.00000 | 66.08 | 44899.74 |
860 | 2022.08.22 06:59 | close | 428 | 1.60 | 1.18157 | 0.00000 | 0.00000 | -132.80 | 44766.94 |
861 | 2022.08.22 06:59 | sell | 431 | 1.60 | 1.18127 | 0.00000 | 0.00000 | ||
862 | 2022.08.22 07:49 | close | 431 | 1.60 | 1.17999 | 0.00000 | 0.00000 | 204.80 | 44971.74 |
863 | 2022.08.22 07:49 | sell | 432 | 1.60 | 1.17969 | 0.00000 | 0.00000 | ||
864 | 2022.08.22 08:19 | close | 432 | 1.60 | 1.17849 | 0.00000 | 0.00000 | 192.00 | 45163.74 |
865 | 2022.08.22 08:19 | sell | 433 | 1.60 | 1.17819 | 0.00000 | 0.00000 | ||
866 | 2022.08.22 08:31 | sell | 434 | 1.12 | 1.17962 | 0.00000 | 0.00000 | ||
867 | 2022.08.22 08:55 | sell | 435 | 0.78 | 1.18118 | 0.00000 | 0.00000 | ||
868 | 2022.08.22 13:54 | close | 435 | 0.78 | 1.17871 | 0.00000 | 0.00000 | 192.66 | 45356.40 |
869 | 2022.08.22 13:54 | close | 434 | 1.12 | 1.17871 | 0.00000 | 0.00000 | 101.92 | 45458.32 |
870 | 2022.08.22 13:54 | close | 433 | 1.60 | 1.17871 | 0.00000 | 0.00000 | -83.20 | 45375.12 |
871 | 2022.08.22 13:54 | sell | 436 | 1.60 | 1.17841 | 0.00000 | 0.00000 | ||
872 | 2022.08.22 15:26 | close | 436 | 1.60 | 1.17681 | 0.00000 | 0.00000 | 256.00 | 45631.12 |
873 | 2022.08.22 15:26 | sell | 437 | 1.60 | 1.17651 | 0.00000 | 0.00000 | ||
874 | 2022.08.22 15:46 | close | 437 | 1.60 | 1.17540 | 0.00000 | 0.00000 | 177.60 | 45808.72 |
875 | 2022.08.22 15:46 | sell | 438 | 1.60 | 1.17510 | 0.00000 | 0.00000 | ||
876 | 2022.08.22 16:15 | sell | 439 | 1.12 | 1.17650 | 0.00000 | 0.00000 | ||
877 | 2022.08.22 16:24 | sell | 440 | 0.78 | 1.17792 | 0.00000 | 0.00000 | ||
878 | 2022.08.22 17:59 | close | 440 | 0.78 | 1.17590 | 0.00000 | 0.00000 | 157.56 | 45966.28 |
879 | 2022.08.22 17:59 | close | 439 | 1.12 | 1.17590 | 0.00000 | 0.00000 | 67.20 | 46033.48 |
880 | 2022.08.22 17:59 | close | 438 | 1.60 | 1.17590 | 0.00000 | 0.00000 | -128.00 | 45905.48 |
881 | 2022.08.22 17:59 | sell | 441 | 1.60 | 1.17560 | 0.00000 | 0.00000 | ||
882 | 2022.08.23 00:28 | sell | 442 | 1.12 | 1.17725 | 0.00000 | 0.00000 | ||
883 | 2022.08.23 05:14 | close | 442 | 1.12 | 1.17615 | 0.00000 | 0.00000 | 123.20 | 46028.68 |
884 | 2022.08.23 05:14 | close | 441 | 1.60 | 1.17615 | 0.00000 | 0.00000 | -85.66 | 45943.02 |
885 | 2022.08.23 05:14 | buy | 443 | 1.60 | 1.17615 | 0.00000 | 0.00000 | ||
886 | 2022.08.23 05:33 | buy | 444 | 1.12 | 1.17495 | 0.00000 | 0.00000 | ||
887 | 2022.08.23 06:18 | buy | 445 | 0.78 | 1.17384 | 0.00000 | 0.00000 | ||
888 | 2022.08.23 06:34 | buy | 446 | 0.54 | 1.17271 | 0.00000 | 0.00000 | ||
889 | 2022.08.23 07:31 | close | 446 | 0.54 | 1.17575 | 0.00000 | 0.00000 | 164.16 | 46107.18 |
890 | 2022.08.23 07:31 | close | 445 | 0.78 | 1.17575 | 0.00000 | 0.00000 | 148.98 | 46256.16 |
891 | 2022.08.23 07:31 | close | 444 | 1.12 | 1.17575 | 0.00000 | 0.00000 | 89.60 | 46345.76 |
892 | 2022.08.23 07:31 | close | 443 | 1.60 | 1.17575 | 0.00000 | 0.00000 | -64.00 | 46281.76 |
893 | 2022.08.23 07:31 | sell | 447 | 1.60 | 1.17575 | 0.00000 | 0.00000 | ||
894 | 2022.08.23 07:42 | sell | 448 | 1.12 | 1.17736 | 0.00000 | 0.00000 | ||
895 | 2022.08.23 08:03 | close | 448 | 1.12 | 1.17612 | 0.00000 | 0.00000 | 138.88 | 46420.64 |
896 | 2022.08.23 08:03 | close | 447 | 1.60 | 1.17612 | 0.00000 | 0.00000 | -59.20 | 46361.44 |
897 | 2022.08.23 08:03 | buy | 449 | 1.60 | 1.17612 | 0.00000 | 0.00000 | ||
898 | 2022.08.23 08:43 | close | 449 | 1.60 | 1.17750 | 0.00000 | 0.00000 | 220.80 | 46582.24 |
899 | 2022.08.23 08:43 | buy | 450 | 1.60 | 1.17780 | 0.00000 | 0.00000 | ||
900 | 2022.08.23 08:52 | buy | 451 | 1.12 | 1.17670 | 0.00000 | 0.00000 | ||
901 | 2022.08.23 08:59 | close | 451 | 1.12 | 1.17748 | 0.00000 | 0.00000 | 87.36 | 46669.60 |
902 | 2022.08.23 08:59 | close | 450 | 1.60 | 1.17748 | 0.00000 | 0.00000 | -51.20 | 46618.40 |
903 | 2022.08.23 08:59 | buy | 452 | 1.60 | 1.17778 | 0.00000 | 0.00000 | ||
904 | 2022.08.23 09:02 | buy | 453 | 1.12 | 1.17658 | 0.00000 | 0.00000 | ||
905 | 2022.08.23 09:08 | close | 453 | 1.12 | 1.17772 | 0.00000 | 0.00000 | 127.68 | 46746.08 |
906 | 2022.08.23 09:08 | close | 452 | 1.60 | 1.17772 | 0.00000 | 0.00000 | -9.60 | 46736.48 |
907 | 2022.08.23 09:08 | buy | 454 | 1.60 | 1.17802 | 0.00000 | 0.00000 | ||
908 | 2022.08.23 09:16 | buy | 455 | 1.12 | 1.17691 | 0.00000 | 0.00000 | ||
909 | 2022.08.23 09:25 | buy | 456 | 0.78 | 1.17579 | 0.00000 | 0.00000 | ||
910 | 2022.08.23 09:53 | close | 456 | 0.78 | 1.17732 | 0.00000 | 0.00000 | 119.34 | 46855.82 |
911 | 2022.08.23 09:53 | close | 455 | 1.12 | 1.17732 | 0.00000 | 0.00000 | 45.92 | 46901.74 |
912 | 2022.08.23 09:53 | close | 454 | 1.60 | 1.17732 | 0.00000 | 0.00000 | -112.00 | 46789.74 |
913 | 2022.08.23 09:53 | sell | 457 | 1.60 | 1.17732 | 0.00000 | 0.00000 | ||
914 | 2022.08.23 10:13 | close | 457 | 1.60 | 1.17582 | 0.00000 | 0.00000 | 240.00 | 47029.74 |
915 | 2022.08.23 10:13 | buy | 458 | 1.60 | 1.17582 | 0.00000 | 0.00000 | ||
916 | 2022.08.23 11:09 | close | 458 | 1.60 | 1.17699 | 0.00000 | 0.00000 | 187.20 | 47216.94 |
917 | 2022.08.23 11:09 | buy | 459 | 1.60 | 1.17729 | 0.00000 | 0.00000 | ||
918 | 2022.08.23 12:23 | buy | 460 | 1.12 | 1.17610 | 0.00000 | 0.00000 | ||
919 | 2022.08.23 13:23 | close | 460 | 1.12 | 1.17755 | 0.00000 | 0.00000 | 162.40 | 47379.34 |
920 | 2022.08.23 13:23 | close | 459 | 1.60 | 1.17755 | 0.00000 | 0.00000 | 41.60 | 47420.94 |
921 | 2022.08.23 13:23 | buy | 461 | 1.60 | 1.17785 | 0.00000 | 0.00000 | ||
922 | 2022.08.23 13:36 | close | 461 | 1.60 | 1.17911 | 0.00000 | 0.00000 | 201.60 | 47622.54 |
923 | 2022.08.23 13:36 | buy | 462 | 1.60 | 1.17941 | 0.00000 | 0.00000 | ||
924 | 2022.08.23 13:46 | close | 462 | 1.60 | 1.18252 | 0.00000 | 0.00000 | 497.60 | 48120.14 |
925 | 2022.08.23 13:46 | buy | 463 | 1.60 | 1.18282 | 0.00000 | 0.00000 | ||
926 | 2022.08.23 13:49 | close | 463 | 1.60 | 1.18451 | 0.00000 | 0.00000 | 270.40 | 48390.54 |
927 | 2022.08.23 13:49 | buy | 464 | 1.60 | 1.18481 | 0.00000 | 0.00000 | ||
928 | 2022.08.23 13:53 | buy | 465 | 1.12 | 1.18356 | 0.00000 | 0.00000 | ||
929 | 2022.08.23 14:01 | close | 465 | 1.12 | 1.18575 | 0.00000 | 0.00000 | 245.28 | 48635.82 |
930 | 2022.08.23 14:01 | close | 464 | 1.60 | 1.18575 | 0.00000 | 0.00000 | 150.40 | 48786.22 |
931 | 2022.08.23 14:01 | buy | 466 | 1.60 | 1.18605 | 0.00000 | 0.00000 | ||
932 | 2022.08.23 14:12 | close | 466 | 1.60 | 1.18727 | 0.00000 | 0.00000 | 195.20 | 48981.42 |
933 | 2022.08.23 14:12 | buy | 467 | 1.60 | 1.18757 | 0.00000 | 0.00000 | ||
934 | 2022.08.23 14:18 | buy | 468 | 1.12 | 1.18616 | 0.00000 | 0.00000 | ||
935 | 2022.08.23 14:20 | buy | 469 | 0.78 | 1.18501 | 0.00000 | 0.00000 | ||
936 | 2022.08.23 14:36 | buy | 470 | 0.54 | 1.18367 | 0.00000 | 0.00000 | ||
937 | 2022.08.23 15:12 | close | 470 | 0.54 | 1.18653 | 0.00000 | 0.00000 | 154.44 | 49135.86 |
938 | 2022.08.23 15:12 | close | 469 | 0.78 | 1.18653 | 0.00000 | 0.00000 | 118.56 | 49254.42 |
939 | 2022.08.23 15:12 | close | 468 | 1.12 | 1.18653 | 0.00000 | 0.00000 | 41.44 | 49295.86 |
940 | 2022.08.23 15:12 | close | 467 | 1.60 | 1.18653 | 0.00000 | 0.00000 | -166.40 | 49129.46 |
941 | 2022.08.23 15:12 | buy | 471 | 1.60 | 1.18683 | 0.00000 | 0.00000 | ||
942 | 2022.08.23 15:30 | buy | 472 | 1.12 | 1.18571 | 0.00000 | 0.00000 | ||
943 | 2022.08.23 16:02 | buy | 473 | 0.78 | 1.18450 | 0.00000 | 0.00000 | ||
944 | 2022.08.23 17:14 | buy | 474 | 0.54 | 1.18338 | 0.00000 | 0.00000 | ||
945 | 2022.08.23 18:03 | buy | 475 | 0.38 | 1.18216 | 0.00000 | 0.00000 | ||
946 | 2022.08.24 01:48 | buy | 476 | 0.26 | 1.18103 | 0.00000 | 0.00000 | ||
947 | 2022.08.24 10:06 | buy | 477 | 0.18 | 1.17952 | 0.00000 | 0.00000 | ||
948 | 2022.08.24 10:28 | buy | 478 | 0.13 | 1.17833 | 0.00000 | 0.00000 | ||
949 | 2022.08.24 11:51 | buy | 479 | 0.09 | 1.17715 | 0.00000 | 0.00000 | ||
950 | 2022.08.24 13:35 | buy | 480 | 0.06 | 1.17603 | 0.00000 | 0.00000 | ||
951 | 2022.08.25 05:07 | close | 480 | 0.06 | 1.18472 | 0.00000 | 0.00000 | 51.25 | 49180.71 |
952 | 2022.08.25 05:07 | close | 479 | 0.09 | 1.18472 | 0.00000 | 0.00000 | 66.79 | 49247.51 |
953 | 2022.08.25 05:07 | close | 478 | 0.13 | 1.18472 | 0.00000 | 0.00000 | 81.14 | 49328.65 |
954 | 2022.08.25 05:07 | close | 477 | 0.18 | 1.18472 | 0.00000 | 0.00000 | 90.93 | 49419.58 |
955 | 2022.08.25 05:07 | close | 476 | 0.26 | 1.18472 | 0.00000 | 0.00000 | 92.08 | 49511.66 |
956 | 2022.08.25 05:07 | close | 475 | 0.38 | 1.18472 | 0.00000 | 0.00000 | 89.76 | 49601.42 |
957 | 2022.08.25 05:07 | close | 474 | 0.54 | 1.18472 | 0.00000 | 0.00000 | 61.67 | 49663.09 |
958 | 2022.08.25 05:07 | close | 473 | 0.78 | 1.18472 | 0.00000 | 0.00000 | 1.72 | 49664.81 |
959 | 2022.08.25 05:07 | close | 472 | 1.12 | 1.18472 | 0.00000 | 0.00000 | -133.04 | 49531.77 |
960 | 2022.08.25 05:07 | close | 471 | 1.60 | 1.18472 | 0.00000 | 0.00000 | -369.26 | 49162.50 |
961 | 2022.08.25 05:07 | buy | 481 | 1.60 | 1.18502 | 0.00000 | 0.00000 | ||
962 | 2022.08.25 05:25 | buy | 482 | 1.12 | 1.18381 | 0.00000 | 0.00000 | ||
963 | 2022.08.25 06:17 | close | 482 | 1.12 | 1.18509 | 0.00000 | 0.00000 | 143.36 | 49305.86 |
964 | 2022.08.25 06:17 | close | 481 | 1.60 | 1.18509 | 0.00000 | 0.00000 | 11.20 | 49317.06 |
965 | 2022.08.25 06:17 | buy | 483 | 1.60 | 1.18539 | 0.00000 | 0.00000 | ||
966 | 2022.08.25 06:25 | buy | 484 | 1.12 | 1.18420 | 0.00000 | 0.00000 | ||
967 | 2022.08.25 06:34 | close | 484 | 1.12 | 1.18522 | 0.00000 | 0.00000 | 114.24 | 49431.30 |
968 | 2022.08.25 06:34 | close | 483 | 1.60 | 1.18522 | 0.00000 | 0.00000 | -27.20 | 49404.10 |
969 | 2022.08.25 06:34 | buy | 485 | 1.60 | 1.18552 | 0.00000 | 0.00000 | ||
970 | 2022.08.25 07:08 | buy | 486 | 1.12 | 1.18435 | 0.00000 | 0.00000 | ||
971 | 2022.08.25 07:12 | close | 486 | 1.12 | 1.18515 | 0.00000 | 0.00000 | 89.60 | 49493.70 |
972 | 2022.08.25 07:12 | close | 485 | 1.60 | 1.18515 | 0.00000 | 0.00000 | -59.20 | 49434.50 |
973 | 2022.08.25 07:12 | buy | 487 | 1.60 | 1.18545 | 0.00000 | 0.00000 | ||
974 | 2022.08.25 07:46 | buy | 488 | 1.12 | 1.18426 | 0.00000 | 0.00000 | ||
975 | 2022.08.25 08:19 | buy | 489 | 0.78 | 1.18304 | 0.00000 | 0.00000 | ||
976 | 2022.08.25 08:32 | close | 489 | 0.78 | 1.18463 | 0.00000 | 0.00000 | 124.02 | 49558.52 |
977 | 2022.08.25 08:32 | close | 488 | 1.12 | 1.18463 | 0.00000 | 0.00000 | 41.44 | 49599.96 |
978 | 2022.08.25 08:32 | close | 487 | 1.60 | 1.18463 | 0.00000 | 0.00000 | -131.20 | 49468.76 |
979 | 2022.08.25 08:32 | buy | 490 | 1.60 | 1.18493 | 0.00000 | 0.00000 | ||
980 | 2022.08.25 09:32 | buy | 491 | 1.12 | 1.18354 | 0.00000 | 0.00000 | ||
981 | 2022.08.25 11:23 | close | 491 | 1.12 | 1.18452 | 0.00000 | 0.00000 | 109.76 | 49578.52 |
982 | 2022.08.25 11:23 | close | 490 | 1.60 | 1.18452 | 0.00000 | 0.00000 | -65.60 | 49512.92 |
983 | 2022.08.25 11:23 | buy | 492 | 1.60 | 1.18482 | 0.00000 | 0.00000 | ||
984 | 2022.08.25 11:37 | buy | 493 | 1.12 | 1.18345 | 0.00000 | 0.00000 | ||
985 | 2022.08.25 11:42 | close | 493 | 1.12 | 1.18454 | 0.00000 | 0.00000 | 122.08 | 49635.00 |
986 | 2022.08.25 11:42 | close | 492 | 1.60 | 1.18454 | 0.00000 | 0.00000 | -44.80 | 49590.20 |
987 | 2022.08.25 11:42 | buy | 494 | 1.60 | 1.18484 | 0.00000 | 0.00000 | ||
988 | 2022.08.25 11:54 | buy | 495 | 1.12 | 1.18353 | 0.00000 | 0.00000 | ||
989 | 2022.08.25 12:31 | buy | 496 | 0.78 | 1.18201 | 0.00000 | 0.00000 | ||
990 | 2022.08.25 13:08 | buy | 497 | 0.54 | 1.18080 | 0.00000 | 0.00000 | ||
991 | 2022.08.25 13:35 | buy | 498 | 0.38 | 1.17968 | 0.00000 | 0.00000 | ||
992 | 2022.08.25 14:33 | close | 498 | 0.38 | 1.18319 | 0.00000 | 0.00000 | 133.38 | 49723.58 |
993 | 2022.08.25 14:33 | close | 497 | 0.54 | 1.18319 | 0.00000 | 0.00000 | 129.06 | 49852.64 |
994 | 2022.08.25 14:33 | close | 496 | 0.78 | 1.18319 | 0.00000 | 0.00000 | 92.04 | 49944.68 |
995 | 2022.08.25 14:33 | close | 495 | 1.12 | 1.18319 | 0.00000 | 0.00000 | -38.08 | 49906.60 |
996 | 2022.08.25 14:33 | close | 494 | 1.60 | 1.18319 | 0.00000 | 0.00000 | -264.00 | 49642.60 |
997 | 2022.08.25 14:33 | buy | 499 | 1.60 | 1.18349 | 0.00000 | 0.00000 | ||
998 | 2022.08.25 14:50 | close | 499 | 1.60 | 1.18465 | 0.00000 | 0.00000 | 185.60 | 49828.20 |
999 | 2022.08.25 14:50 | buy | 500 | 1.60 | 1.18495 | 0.00000 | 0.00000 | ||
1000 | 2022.08.25 14:53 | buy | 501 | 1.12 | 1.18382 | 0.00000 | 0.00000 | ||
1001 | 2022.08.25 15:01 | buy | 502 | 0.78 | 1.18253 | 0.00000 | 0.00000 | ||
1002 | 2022.08.25 15:07 | buy | 503 | 0.54 | 1.18122 | 0.00000 | 0.00000 | ||
1003 | 2022.08.25 15:58 | buy | 504 | 0.38 | 1.18010 | 0.00000 | 0.00000 | ||
1004 | 2022.08.25 17:17 | close | 504 | 0.38 | 1.18344 | 0.00000 | 0.00000 | 126.92 | 49955.12 |
1005 | 2022.08.25 17:17 | close | 503 | 0.54 | 1.18344 | 0.00000 | 0.00000 | 119.88 | 50075.00 |
1006 | 2022.08.25 17:17 | close | 502 | 0.78 | 1.18344 | 0.00000 | 0.00000 | 70.98 | 50145.98 |
1007 | 2022.08.25 17:17 | close | 501 | 1.12 | 1.18344 | 0.00000 | 0.00000 | -42.56 | 50103.42 |
1008 | 2022.08.25 17:17 | close | 500 | 1.60 | 1.18344 | 0.00000 | 0.00000 | -241.60 | 49861.82 |
1009 | 2022.08.25 17:17 | buy | 505 | 1.60 | 1.18374 | 0.00000 | 0.00000 | ||
1010 | 2022.08.25 18:05 | buy | 506 | 1.12 | 1.18257 | 0.00000 | 0.00000 | ||
1011 | 2022.08.25 18:31 | close | 506 | 1.12 | 1.18338 | 0.00000 | 0.00000 | 90.72 | 49952.54 |
1012 | 2022.08.25 18:31 | close | 505 | 1.60 | 1.18338 | 0.00000 | 0.00000 | -57.60 | 49894.94 |
1013 | 2022.08.25 18:31 | sell | 507 | 1.60 | 1.18338 | 0.00000 | 0.00000 | ||
1014 | 2022.08.26 00:07 | close | 507 | 1.60 | 1.18226 | 0.00000 | 0.00000 | 181.54 | 50076.48 |
1015 | 2022.08.26 00:07 | sell | 508 | 1.60 | 1.18196 | 0.00000 | 0.00000 | ||
1016 | 2022.08.26 05:13 | close | 508 | 1.60 | 1.18072 | 0.00000 | 0.00000 | 198.40 | 50274.88 |
1017 | 2022.08.26 05:13 | sell | 509 | 1.60 | 1.18042 | 0.00000 | 0.00000 | ||
1018 | 2022.08.26 06:51 | close | 509 | 1.60 | 1.17911 | 0.00000 | 0.00000 | 209.60 | 50484.48 |
1019 | 2022.08.26 06:51 | sell | 510 | 1.60 | 1.17881 | 0.00000 | 0.00000 | ||
1020 | 2022.08.26 09:01 | sell | 511 | 1.12 | 1.18045 | 0.00000 | 0.00000 | ||
1021 | 2022.08.26 09:15 | sell | 512 | 0.78 | 1.18185 | 0.00000 | 0.00000 | ||
1022 | 2022.08.26 09:30 | sell | 513 | 0.54 | 1.18341 | 0.00000 | 0.00000 | ||
1023 | 2022.08.26 12:39 | sell | 514 | 0.38 | 1.18516 | 0.00000 | 0.00000 | ||
1024 | 2022.08.26 13:08 | sell | 515 | 0.26 | 1.18673 | 0.00000 | 0.00000 | ||
1025 | 2022.08.26 14:10 | sell | 516 | 0.18 | 1.18851 | 0.00000 | 0.00000 | ||
1026 | 2022.08.26 14:39 | close | 516 | 0.18 | 1.18140 | 0.00000 | 0.00000 | 127.98 | 50612.46 |
1027 | 2022.08.26 14:39 | close | 515 | 0.26 | 1.18140 | 0.00000 | 0.00000 | 138.58 | 50751.04 |
1028 | 2022.08.26 14:39 | close | 514 | 0.38 | 1.18140 | 0.00000 | 0.00000 | 142.88 | 50893.92 |
1029 | 2022.08.26 14:39 | close | 513 | 0.54 | 1.18140 | 0.00000 | 0.00000 | 108.54 | 51002.46 |
1030 | 2022.08.26 14:39 | close | 512 | 0.78 | 1.18140 | 0.00000 | 0.00000 | 35.10 | 51037.56 |
1031 | 2022.08.26 14:39 | close | 511 | 1.12 | 1.18140 | 0.00000 | 0.00000 | -106.40 | 50931.16 |
1032 | 2022.08.26 14:39 | close | 510 | 1.60 | 1.18140 | 0.00000 | 0.00000 | -414.40 | 50516.76 |
1033 | 2022.08.26 14:39 | buy | 517 | 1.60 | 1.18140 | 0.00000 | 0.00000 | ||
1034 | 2022.08.26 14:53 | buy | 518 | 1.12 | 1.18003 | 0.00000 | 0.00000 | ||
1035 | 2022.08.26 15:05 | buy | 519 | 0.78 | 1.17853 | 0.00000 | 0.00000 | ||
1036 | 2022.08.26 15:12 | buy | 520 | 0.54 | 1.17698 | 0.00000 | 0.00000 | ||
1037 | 2022.08.26 15:21 | buy | 521 | 0.38 | 1.17587 | 0.00000 | 0.00000 | ||
1038 | 2022.08.26 18:19 | buy | 522 | 0.26 | 1.17438 | 0.00000 | 0.00000 | ||
1039 | 2022.08.28 21:00 | buy | 523 | 0.18 | 1.17323 | 0.00000 | 0.00000 | ||
1040 | 2022.08.28 22:10 | buy | 524 | 0.13 | 1.17185 | 0.00000 | 0.00000 | ||
1041 | 2022.08.28 23:15 | buy | 525 | 0.09 | 1.17049 | 0.00000 | 0.00000 | ||
1042 | 2022.08.28 23:26 | buy | 526 | 0.06 | 1.16939 | 0.00000 | 0.00000 | ||
1043 | 2022.08.29 00:55 | buy | 527 | 0.04 | 1.16824 | 0.00000 | 0.00000 | ||
1044 | 2022.08.29 01:25 | buy | 528 | 0.03 | 1.16690 | 0.00000 | 0.00000 | ||
1045 | 2022.08.29 04:44 | buy | 529 | 0.02 | 1.16577 | 0.00000 | 0.00000 | ||
1046 | 2022.08.30 14:35 | buy | 530 | 0.01 | 1.16463 | 0.00000 | 0.00000 | ||
1047 | 2022.08.30 14:41 | buy | 531 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
1048 | 2022.08.31 10:46 | buy | 532 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
1049 | 2022.08.31 12:32 | buy | 533 | 0.01 | 1.16064 | 0.00000 | 0.00000 | ||
1050 | 2022.09.01 00:02 | buy | 534 | 0.01 | 1.15948 | 0.00000 | 0.00000 | ||
1051 | 2022.09.01 00:16 | buy | 535 | 0.01 | 1.15835 | 0.00000 | 0.00000 | ||
1052 | 2022.09.01 01:33 | buy | 536 | 0.01 | 1.15717 | 0.00000 | 0.00000 | ||
1053 | 2022.09.01 10:52 | buy | 537 | 0.01 | 1.15597 | 0.00000 | 0.00000 | ||
1054 | 2022.09.01 14:01 | buy | 538 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
1055 | 2022.09.01 14:08 | buy | 539 | 0.01 | 1.15285 | 0.00000 | 0.00000 | ||
1056 | 2022.09.01 14:16 | buy | 540 | 0.01 | 1.15143 | 0.00000 | 0.00000 | ||
1057 | 2022.09.02 19:37 | buy | 541 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
1058 | 2022.09.04 21:00 | buy | 542 | 0.01 | 1.14837 | 0.00000 | 0.00000 | ||
1059 | 2022.09.04 22:19 | buy | 543 | 0.01 | 1.14720 | 0.00000 | 0.00000 | ||
1060 | 2022.09.05 04:49 | buy | 544 | 0.01 | 1.14608 | 0.00000 | 0.00000 | ||
1061 | 2022.09.05 05:29 | buy | 545 | 0.01 | 1.14495 | 0.00000 | 0.00000 | ||
1062 | 2022.09.07 11:04 | buy | 546 | 0.01 | 1.14352 | 0.00000 | 0.00000 | ||
1063 | 2022.09.07 11:39 | buy | 547 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
1064 | 2022.09.16 07:40 | buy | 548 | 0.01 | 1.14079 | 0.00000 | 0.00000 | ||
1065 | 2022.09.16 07:45 | buy | 549 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
1066 | 2022.09.16 07:46 | buy | 550 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
1067 | 2022.09.16 07:48 | buy | 551 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
1068 | 2022.09.21 06:33 | buy | 552 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
1069 | 2022.09.21 06:35 | buy | 553 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
1070 | 2022.09.21 06:41 | buy | 554 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
1071 | 2022.09.21 18:01 | buy | 555 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
1072 | 2022.09.21 23:31 | buy | 556 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
1073 | 2022.09.22 00:18 | buy | 557 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
1074 | 2022.09.22 01:17 | buy | 558 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
1075 | 2022.09.23 07:01 | buy | 559 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
1076 | 2022.09.23 07:02 | buy | 560 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
1077 | 2022.09.23 07:32 | buy | 561 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
1078 | 2022.09.23 08:21 | buy | 562 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
1079 | 2022.09.23 09:43 | buy | 563 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
1080 | 2022.09.23 09:45 | buy | 564 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
1081 | 2022.09.23 09:46 | buy | 565 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
1082 | 2022.09.23 10:32 | buy | 566 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
1083 | 2022.09.23 10:38 | buy | 567 | 0.01 | 1.10584 | 0.00000 | 0.00000 | ||
1084 | 2022.09.23 10:52 | buy | 568 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
1085 | 2022.09.23 10:53 | buy | 569 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
1086 | 2022.09.23 13:47 | buy | 570 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
1087 | 2022.09.23 14:02 | buy | 571 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
1088 | 2022.09.23 14:22 | buy | 572 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
1089 | 2022.09.23 14:49 | close at stop | 572 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -6.66 | 50510.10 |
1090 | 2022.09.23 14:49 | close at stop | 571 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -7.87 | 50502.23 |
1091 | 2022.09.23 14:49 | close at stop | 570 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -9.21 | 50493.02 |
1092 | 2022.09.23 14:49 | close at stop | 569 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -10.66 | 50482.36 |
1093 | 2022.09.23 14:49 | close at stop | 568 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -11.92 | 50470.44 |
1094 | 2022.09.23 14:49 | close at stop | 567 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -13.45 | 50456.99 |
1095 | 2022.09.23 14:49 | close at stop | 566 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -15.81 | 50441.18 |
1096 | 2022.09.23 14:49 | close at stop | 565 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -16.94 | 50424.24 |
1097 | 2022.09.23 14:49 | close at stop | 564 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -18.23 | 50406.01 |
1098 | 2022.09.23 14:49 | close at stop | 563 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -19.96 | 50386.05 |
1099 | 2022.09.23 14:49 | close at stop | 562 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -24.23 | 50361.82 |
1100 | 2022.09.23 14:49 | close at stop | 561 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -25.39 | 50336.43 |
1101 | 2022.09.23 14:49 | close at stop | 560 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -26.75 | 50309.68 |
1102 | 2022.09.23 14:49 | close at stop | 559 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -28.34 | 50281.34 |
1103 | 2022.09.23 14:49 | close at stop | 558 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -30.15 | 50251.19 |
1104 | 2022.09.23 14:49 | close at stop | 557 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -31.27 | 50219.93 |
1105 | 2022.09.23 14:49 | close at stop | 556 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -32.79 | 50187.14 |
1106 | 2022.09.23 14:49 | close at stop | 555 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -34.05 | 50153.09 |
1107 | 2022.09.23 14:49 | close at stop | 554 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -39.91 | 50113.18 |
1108 | 2022.09.23 14:49 | close at stop | 553 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -41.46 | 50071.72 |
1109 | 2022.09.23 14:49 | close at stop | 552 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -42.64 | 50029.09 |
1110 | 2022.09.23 14:49 | close at stop | 551 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -43.98 | 49985.11 |
1111 | 2022.09.23 14:49 | close at stop | 550 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -45.26 | 49939.85 |
1112 | 2022.09.23 14:49 | close at stop | 549 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -47.60 | 49892.26 |
1113 | 2022.09.23 14:49 | close at stop | 548 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -48.75 | 49843.51 |
1114 | 2022.09.23 14:49 | close at stop | 547 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -50.49 | 49793.02 |
1115 | 2022.09.23 14:49 | close at stop | 546 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -52.02 | 49741.00 |
1116 | 2022.09.23 14:49 | close at stop | 545 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -53.55 | 49687.45 |
1117 | 2022.09.23 14:49 | close at stop | 544 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -54.68 | 49632.77 |
1118 | 2022.09.23 14:49 | close at stop | 543 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -55.85 | 49576.92 |
1119 | 2022.09.23 14:49 | close at stop | 542 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -57.02 | 49519.90 |
1120 | 2022.09.23 14:49 | close at stop | 541 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -58.91 | 49460.99 |
1121 | 2022.09.23 14:49 | close at stop | 540 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -60.13 | 49400.87 |
1122 | 2022.09.23 14:49 | close at stop | 539 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -61.55 | 49339.32 |
1123 | 2022.09.23 14:49 | close at stop | 538 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -62.73 | 49276.59 |
1124 | 2022.09.23 14:49 | close at stop | 537 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -64.67 | 49211.92 |
1125 | 2022.09.23 14:49 | close at stop | 536 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -65.87 | 49146.05 |
1126 | 2022.09.23 14:49 | close at stop | 535 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -67.05 | 49079.00 |
1127 | 2022.09.23 14:49 | close at stop | 534 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -68.18 | 49010.82 |
1128 | 2022.09.23 14:49 | close at stop | 533 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -69.49 | 48941.34 |
1129 | 2022.09.23 14:49 | close at stop | 532 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -70.80 | 48870.54 |
1130 | 2022.09.23 14:49 | close at stop | 531 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -72.22 | 48798.32 |
1131 | 2022.09.23 14:49 | close at stop | 530 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -73.53 | 48724.80 |
1132 | 2022.09.23 14:49 | close at stop | 529 | 0.02 | 1.09239 | 0.00000 | 0.00000 | -149.43 | 48575.37 |
1133 | 2022.09.23 14:49 | close at stop | 528 | 0.03 | 1.09239 | 0.00000 | 0.00000 | -227.54 | 48347.83 |
1134 | 2022.09.23 14:49 | close at stop | 527 | 0.04 | 1.09239 | 0.00000 | 0.00000 | -308.74 | 48039.09 |
1135 | 2022.09.23 14:49 | close at stop | 526 | 0.06 | 1.09239 | 0.00000 | 0.00000 | -470.31 | 47568.77 |
1136 | 2022.09.23 14:49 | close at stop | 525 | 0.09 | 1.09239 | 0.00000 | 0.00000 | -715.37 | 46853.41 |
1137 | 2022.09.23 14:49 | close at stop | 524 | 0.13 | 1.09239 | 0.00000 | 0.00000 | -1050.99 | 45802.42 |
1138 | 2022.09.23 14:49 | close at stop | 523 | 0.18 | 1.09239 | 0.00000 | 0.00000 | -1480.06 | 44322.36 |
1139 | 2022.09.23 14:49 | close at stop | 522 | 0.26 | 1.09239 | 0.00000 | 0.00000 | -2167.76 | 42154.60 |
1140 | 2022.09.23 14:49 | close at stop | 521 | 0.38 | 1.09239 | 0.00000 | 0.00000 | -3224.88 | 38929.72 |
1141 | 2022.09.23 14:49 | close at stop | 520 | 0.54 | 1.09239 | 0.00000 | 0.00000 | -4642.67 | 34287.06 |
1142 | 2022.09.23 14:49 | close at stop | 519 | 0.78 | 1.09239 | 0.00000 | 0.00000 | -6826.97 | 27460.08 |
1143 | 2022.09.23 14:49 | close at stop | 518 | 1.12 | 1.09239 | 0.00000 | 0.00000 | -9970.83 | 17489.25 |
1144 | 2022.09.23 14:49 | close at stop | 517 | 1.60 | 1.09239 | 0.00000 | 0.00000 | -14463.25 | 3026.00 |