Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test374983Ticks modelled747154Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-6974.00Gross profit58763.53Gross loss-65737.53
Profit factor0.89Expected payoff-12.19
Absolute drawdown6974.00Maximal drawdown47594.48 (94.02%)Relative drawdown94.02% (47594.48)
Total trades572Short positions (won %)353 (77.05%)Long positions (won %)219 (57.99%)
Profit trades (% of total)399 (69.76%)Loss trades (% of total)173 (30.24%)
Largestprofit trade923.20loss trade-14463.25
Averageprofit trade147.28loss trade-379.99
Maximumconsecutive wins (profit in money)28 (1396.38)consecutive losses (loss in money)58 (-48011.56)
Maximalconsecutive profit (count of wins)3399.42 (7)consecutive loss (count of losses)-48011.56 (58)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy11.601.261220.000000.00000
22022.06.01 01:33buy21.121.260070.000000.00000
32022.06.01 04:08buy30.781.258600.000000.00000
42022.06.01 07:08close30.781.260410.000000.00000141.1810141.18
52022.06.01 07:08close21.121.260410.000000.0000038.0810179.26
62022.06.01 07:08close11.601.260410.000000.00000-129.6010049.66
72022.06.01 07:08sell41.601.260410.000000.00000
82022.06.01 08:39close41.601.258970.000000.00000230.4010280.06
92022.06.01 08:39sell51.601.258670.000000.00000
102022.06.01 09:07close51.601.257550.000000.00000179.2010459.26
112022.06.01 09:07sell61.601.257250.000000.00000
122022.06.01 09:27sell71.121.258720.000000.00000
132022.06.01 10:19sell80.781.260270.000000.00000
142022.06.01 11:25close80.781.258170.000000.00000163.8010623.06
152022.06.01 11:25close71.121.258170.000000.0000061.6010684.66
162022.06.01 11:25close61.601.258170.000000.00000-147.2010537.46
172022.06.01 11:25sell91.601.257870.000000.00000
182022.06.01 11:56close91.601.256500.000000.00000219.2010756.66
192022.06.01 11:56sell101.601.256200.000000.00000
202022.06.01 12:07sell111.121.257670.000000.00000
212022.06.01 12:37sell120.781.259120.000000.00000
222022.06.01 13:25close120.781.257140.000000.00000154.4410911.10
232022.06.01 13:25close111.121.257140.000000.0000059.3610970.46
242022.06.01 13:25close101.601.257140.000000.00000-150.4010820.06
252022.06.01 13:25sell131.601.256840.000000.00000
262022.06.01 13:38close131.601.255710.000000.00000180.8011000.86
272022.06.01 13:38sell141.601.255410.000000.00000
282022.06.01 13:49close141.601.253870.000000.00000246.4011247.26
292022.06.01 13:49sell151.601.253570.000000.00000
302022.06.01 14:04close151.601.252300.000000.00000203.2011450.46
312022.06.01 14:04sell161.601.252000.000000.00000
322022.06.01 14:16close161.601.250700.000000.00000208.0011658.46
332022.06.01 14:16sell171.601.250400.000000.00000
342022.06.01 14:27close171.601.249000.000000.00000224.0011882.46
352022.06.01 14:27sell181.601.248700.000000.00000
362022.06.01 14:48sell191.121.250620.000000.00000
372022.06.01 15:06close191.121.249270.000000.00000151.2012033.66
382022.06.01 15:06close181.601.249270.000000.00000-91.2011942.46
392022.06.01 15:06sell201.601.248970.000000.00000
402022.06.01 15:36close201.601.247730.000000.00000198.4012140.86
412022.06.01 15:36sell211.601.247430.000000.00000
422022.06.01 15:43close211.601.246200.000000.00000196.8012337.66
432022.06.01 15:43sell221.601.245900.000000.00000
442022.06.01 16:07sell231.121.247320.000000.00000
452022.06.01 17:38sell240.781.248970.000000.00000
462022.06.02 06:35sell250.541.250380.000000.00000
472022.06.02 06:59sell260.381.251800.000000.00000
482022.06.02 07:10sell270.261.253260.000000.00000
492022.06.02 09:32sell280.181.254690.000000.00000
502022.06.02 12:52sell290.131.256590.000000.00000
512022.06.02 16:59sell300.091.258060.000000.00000
522022.06.06 00:55close300.091.248470.000000.0000086.5712424.23
532022.06.06 00:55close290.131.248470.000000.00000105.9412530.17
542022.06.06 00:55close280.181.248470.000000.00000112.4912642.66
552022.06.06 00:55close270.261.248470.000000.00000125.3012767.96
562022.06.06 00:55close260.381.248470.000000.00000127.6512895.61
572022.06.06 00:55close250.541.248470.000000.00000104.7213000.33
582022.06.06 00:55close240.781.248470.000000.0000044.7013045.04
592022.06.06 00:55close231.121.248470.000000.00000-120.6112924.43
602022.06.06 00:55close221.601.248470.000000.00000-399.5012524.93
612022.06.06 00:55sell311.601.248170.000000.00000
622022.06.06 03:50sell321.121.249580.000000.00000
632022.06.06 06:32sell330.781.251170.000000.00000
642022.06.06 06:39sell340.541.252590.000000.00000
652022.06.06 07:53sell350.381.254020.000000.00000
662022.06.06 08:04sell360.261.255430.000000.00000
672022.06.06 08:12sell370.181.256970.000000.00000
682022.06.07 01:31close370.181.250180.000000.00000122.4812647.41
692022.06.07 01:31close360.261.250180.000000.00000136.8812784.29
702022.06.07 01:31close350.381.250180.000000.00000146.4812930.76
712022.06.07 01:31close340.541.250180.000000.00000130.9313061.69
722022.06.07 01:31close330.781.250180.000000.0000078.3613140.05
732022.06.07 01:31close321.121.250180.000000.00000-65.5613074.49
742022.06.07 01:31close311.601.250180.000000.00000-319.2612755.23
752022.06.07 01:31sell381.601.249880.000000.00000
762022.06.07 04:31sell391.121.252190.000000.00000
772022.06.07 04:40close391.121.250270.000000.00000215.0412970.27
782022.06.07 04:40close381.601.250270.000000.00000-62.4012907.87
792022.06.07 04:40sell401.601.249970.000000.00000
802022.06.07 05:06close401.601.248530.000000.00000230.4013138.27
812022.06.07 05:06sell411.601.248230.000000.00000
822022.06.07 05:27close411.601.246940.000000.00000206.4013344.67
832022.06.07 05:27sell421.601.246640.000000.00000
842022.06.07 05:59close421.601.245250.000000.00000222.4013567.07
852022.06.07 05:59sell431.601.244950.000000.00000
862022.06.07 06:11close431.601.243700.000000.00000200.0013767.07
872022.06.07 06:11sell441.601.243400.000000.00000
882022.06.07 06:36sell451.121.245310.000000.00000
892022.06.07 06:47sell460.781.246770.000000.00000
902022.06.07 07:09sell470.541.248390.000000.00000
912022.06.07 08:05sell480.381.250810.000000.00000
922022.06.07 08:12sell490.261.252710.000000.00000
932022.06.07 14:33sell500.181.254230.000000.00000
942022.06.07 14:42sell510.131.255830.000000.00000
952022.06.07 14:51sell520.091.257390.000000.00000
962022.06.07 15:54sell530.061.258850.000000.00000
972022.06.10 09:44close530.061.246740.000000.0000073.1013840.17
982022.06.10 09:44close520.091.246740.000000.0000096.5113936.68
992022.06.10 09:44close510.131.246740.000000.00000119.1214055.80
1002022.06.10 09:44close500.181.246740.000000.00000136.1414191.94
1012022.06.10 09:44close490.261.246740.000000.00000157.1214349.06
1022022.06.10 09:44close480.381.246740.000000.00000157.4414506.50
1032022.06.10 09:44close470.541.246740.000000.0000093.0514599.55
1042022.06.10 09:44close460.781.246740.000000.000008.0414607.59
1052022.06.10 09:44close451.121.246740.000000.00000-151.9714455.62
1062022.06.10 09:44close441.601.246740.000000.00000-522.7013932.92
1072022.06.10 09:44sell541.601.246440.000000.00000
1082022.06.10 10:05close541.601.244970.000000.00000235.2014168.12
1092022.06.10 10:05sell551.601.244670.000000.00000
1102022.06.10 11:35close551.601.243060.000000.00000257.6014425.72
1112022.06.10 11:35sell561.601.242760.000000.00000
1122022.06.10 12:20sell571.121.244270.000000.00000
1132022.06.10 12:31close571.121.240750.000000.00000394.2414819.96
1142022.06.10 12:31close561.601.240750.000000.00000321.6015141.56
1152022.06.10 12:31sell581.601.240450.000000.00000
1162022.06.10 12:37sell591.121.242400.000000.00000
1172022.06.10 12:39close591.121.240900.000000.00000168.0015309.56
1182022.06.10 12:39close581.601.240900.000000.00000-72.0015237.56
1192022.06.10 12:39sell601.601.240600.000000.00000
1202022.06.10 12:42sell611.121.242520.000000.00000
1212022.06.10 12:49close611.121.240850.000000.00000187.0415424.60
1222022.06.10 12:49close601.601.240850.000000.00000-40.0015384.60
1232022.06.10 12:49sell621.601.240550.000000.00000
1242022.06.10 12:57close621.601.239310.000000.00000198.4015583.00
1252022.06.10 12:57sell631.601.239010.000000.00000
1262022.06.10 13:04sell641.121.241050.000000.00000
1272022.06.10 13:17close641.121.239480.000000.00000175.8415758.84
1282022.06.10 13:17close631.601.239480.000000.00000-75.2015683.64
1292022.06.10 13:17sell651.601.239180.000000.00000
1302022.06.10 13:40close651.601.237880.000000.00000208.0015891.64
1312022.06.10 13:40sell661.601.237580.000000.00000
1322022.06.10 14:02close661.601.235910.000000.00000267.2016158.84
1332022.06.10 14:02sell671.601.235610.000000.00000
1342022.06.10 14:27close671.601.234190.000000.00000227.2016386.04
1352022.06.10 14:27sell681.601.233890.000000.00000
1362022.06.10 15:25close681.601.232280.000000.00000257.6016643.64
1372022.06.10 15:25sell691.601.231980.000000.00000
1382022.06.10 17:14close691.601.230820.000000.00000185.6016829.24
1392022.06.10 17:14sell701.601.230520.000000.00000
1402022.06.10 17:47sell711.121.232150.000000.00000
1412022.06.10 18:00close711.121.230890.000000.00000141.1216970.36
1422022.06.10 18:00close701.601.230890.000000.00000-59.2016911.16
1432022.06.10 18:00sell721.601.230590.000000.00000
1442022.06.10 19:39sell731.121.232000.000000.00000
1452022.06.10 20:33close731.121.231060.000000.00000105.2817016.44
1462022.06.10 20:33close721.601.231060.000000.00000-75.2016941.24
1472022.06.10 20:33sell741.601.230760.000000.00000
1482022.06.12 22:25close741.601.229440.000000.00000211.2017152.44
1492022.06.12 22:25sell751.601.229140.000000.00000
1502022.06.12 23:50close751.601.227750.000000.00000222.4017374.84
1512022.06.12 23:50sell761.601.227450.000000.00000
1522022.06.13 03:52sell771.121.228890.000000.00000
1532022.06.13 06:03close771.121.227630.000000.00000141.1217515.96
1542022.06.13 06:03close761.601.227630.000000.00000-26.4617489.50
1552022.06.13 06:03sell781.601.227330.000000.00000
1562022.06.13 06:07close781.601.226140.000000.00000190.4017679.90
1572022.06.13 06:07sell791.601.225840.000000.00000
1582022.06.13 06:39close791.601.224570.000000.00000203.2017883.10
1592022.06.13 06:39sell801.601.224270.000000.00000
1602022.06.13 06:59sell811.121.225840.000000.00000
1612022.06.13 07:07sell820.781.227350.000000.00000
1622022.06.13 07:45close820.781.225230.000000.00000165.3618048.46
1632022.06.13 07:45close811.121.225230.000000.0000068.3218116.78
1642022.06.13 07:45close801.601.225230.000000.00000-153.6017963.18
1652022.06.13 07:45sell831.601.224930.000000.00000
1662022.06.13 08:01close831.601.223430.000000.00000240.0018203.18
1672022.06.13 08:01sell841.601.223130.000000.00000
1682022.06.13 08:19close841.601.221670.000000.00000233.6018436.78
1692022.06.13 08:19sell851.601.221370.000000.00000
1702022.06.13 08:26sell861.121.222830.000000.00000
1712022.06.13 09:01close861.121.221570.000000.00000141.1218577.90
1722022.06.13 09:01close851.601.221570.000000.00000-32.0018545.90
1732022.06.13 09:01sell871.601.221270.000000.00000
1742022.06.13 11:01close871.601.219600.000000.00000267.2018813.10
1752022.06.13 11:01sell881.601.219300.000000.00000
1762022.06.13 11:24close881.601.218100.000000.00000192.0019005.10
1772022.06.13 11:24sell891.601.217800.000000.00000
1782022.06.13 11:36sell901.121.219350.000000.00000
1792022.06.13 11:48close901.121.218250.000000.00000123.2019128.30
1802022.06.13 11:48close891.601.218250.000000.00000-72.0019056.30
1812022.06.13 11:48sell911.601.217950.000000.00000
1822022.06.13 12:00close911.601.216440.000000.00000241.6019297.90
1832022.06.13 12:00sell921.601.216140.000000.00000
1842022.06.13 12:03sell931.121.217600.000000.00000
1852022.06.13 12:25sell940.781.219710.000000.00000
1862022.06.13 14:15close940.781.217050.000000.00000207.4819505.38
1872022.06.13 14:15close931.121.217050.000000.0000061.6019566.98
1882022.06.13 14:15close921.601.217050.000000.00000-145.6019421.38
1892022.06.13 14:15sell951.601.216750.000000.00000
1902022.06.13 14:21close951.601.215210.000000.00000246.4019667.78
1912022.06.13 14:21sell961.601.214910.000000.00000
1922022.06.13 14:44close961.601.213750.000000.00000185.6019853.38
1932022.06.13 14:44sell971.601.213450.000000.00000
1942022.06.13 15:07sell981.121.214860.000000.00000
1952022.06.13 15:25sell990.781.216290.000000.00000
1962022.06.13 16:12sell1000.541.217760.000000.00000
1972022.06.13 16:19sell1010.381.219260.000000.00000
1982022.06.13 18:53close1010.381.215130.000000.00000156.9420010.32
1992022.06.13 18:53close1000.541.215130.000000.00000142.0220152.34
2002022.06.13 18:53close990.781.215130.000000.0000090.4820242.82
2012022.06.13 18:53close981.121.215130.000000.00000-30.2420212.58
2022022.06.13 18:53close971.601.215130.000000.00000-268.8019943.78
2032022.06.13 18:53sell1021.601.214830.000000.00000
2042022.06.13 19:16close1021.601.213240.000000.00000254.4020198.18
2052022.06.13 19:16sell1031.601.212940.000000.00000
2062022.06.13 19:18sell1041.121.214720.000000.00000
2072022.06.13 19:24close1041.121.213440.000000.00000143.3620341.54
2082022.06.13 19:24close1031.601.213440.000000.00000-80.0020261.54
2092022.06.13 19:24sell1051.601.213140.000000.00000
2102022.06.13 19:32close1051.601.211760.000000.00000220.8020482.34
2112022.06.13 19:32sell1061.601.211460.000000.00000
2122022.06.13 20:11sell1071.121.212960.000000.00000
2132022.06.13 23:58sell1080.781.214410.000000.00000
2142022.06.14 00:45sell1090.541.215990.000000.00000
2152022.06.14 03:50sell1100.381.217520.000000.00000
2162022.06.14 04:09sell1110.261.219100.000000.00000
2172022.06.14 09:35close1110.261.213600.000000.00000143.0020625.34
2182022.06.14 09:35close1100.381.213600.000000.00000148.9620774.30
2192022.06.14 09:35close1090.541.213600.000000.00000129.0620903.36
2202022.06.14 09:35close1080.781.213600.000000.0000064.3220967.68
2212022.06.14 09:35close1071.121.213600.000000.00000-70.0420897.64
2222022.06.14 09:35close1061.601.213600.000000.00000-340.0620557.58
2232022.06.14 09:35buy1121.601.213600.000000.00000
2242022.06.14 09:44buy1131.121.212310.000000.00000
2252022.06.14 09:59buy1140.781.210850.000000.00000
2262022.06.14 10:56buy1150.541.209390.000000.00000
2272022.06.14 11:19buy1160.381.208110.000000.00000
2282022.06.14 11:24buy1170.261.206970.000000.00000
2292022.06.14 13:50buy1180.181.205240.000000.00000
2302022.06.14 14:07buy1190.131.204070.000000.00000
2312022.06.14 14:11buy1200.091.202340.000000.00000
2322022.06.14 14:17buy1210.061.200830.000000.00000
2332022.06.14 15:48buy1220.041.199650.000000.00000
2342022.06.14 18:31buy1230.031.198520.000000.00000
2352022.06.14 19:01buy1240.021.196900.000000.00000
2362022.06.14 19:16buy1250.011.195420.000000.00000
2372022.06.14 19:19buy1260.011.194200.000000.00000
2382022.06.15 11:09close1260.011.210780.000000.0000016.5320574.11
2392022.06.15 11:09close1250.011.210780.000000.0000015.3120589.42
2402022.06.15 11:09close1240.021.210780.000000.0000027.6620617.08
2412022.06.15 11:09close1230.031.210780.000000.0000036.6320653.71
2422022.06.15 11:09close1220.041.210780.000000.0000044.3220698.03
2432022.06.15 11:09close1210.061.210780.000000.0000059.4020757.44
2442022.06.15 11:09close1200.091.210780.000000.0000075.5120832.95
2452022.06.15 11:09close1190.131.210780.000000.0000086.5920919.54
2462022.06.15 11:09close1180.181.210780.000000.0000098.8321018.37
2472022.06.15 11:09close1170.261.210780.000000.0000097.7721116.14
2482022.06.15 11:09close1160.381.210780.000000.0000099.5821215.72
2492022.06.15 11:09close1150.541.210780.000000.0000072.3921288.11
2502022.06.15 11:09close1140.781.210780.000000.00000-9.3221278.79
2512022.06.15 11:09close1131.121.210780.000000.00000-176.9021101.89
2522022.06.15 11:09close1121.601.210780.000000.00000-459.1220642.77
2532022.06.15 11:09buy1271.601.211080.000000.00000
2542022.06.15 11:37close1271.601.212200.000000.00000179.2020821.97
2552022.06.15 11:37buy1281.601.212500.000000.00000
2562022.06.15 11:51buy1291.121.211370.000000.00000
2572022.06.15 12:09buy1300.781.210180.000000.00000
2582022.06.15 12:12buy1310.541.208580.000000.00000
2592022.06.15 12:28buy1320.381.207460.000000.00000
2602022.06.15 13:04buy1330.261.206260.000000.00000
2612022.06.15 15:16buy1340.181.205150.000000.00000
2622022.06.15 18:01close1340.181.210630.000000.0000098.6420920.61
2632022.06.15 18:01close1330.261.210630.000000.00000113.6221034.23
2642022.06.15 18:01close1320.381.210630.000000.00000120.4621154.69
2652022.06.15 18:01close1310.541.210630.000000.00000110.7021265.39
2662022.06.15 18:01close1300.781.210630.000000.0000035.1021300.49
2672022.06.15 18:01close1291.121.210630.000000.00000-82.8821217.61
2682022.06.15 18:01close1281.601.210630.000000.00000-299.2020918.41
2692022.06.15 18:01buy1351.601.210930.000000.00000
2702022.06.15 18:02buy1361.121.209520.000000.00000
2712022.06.15 18:04buy1370.781.207310.000000.00000
2722022.06.15 18:05buy1380.541.205610.000000.00000
2732022.06.15 18:07buy1390.381.203140.000000.00000
2742022.06.15 18:39close1390.381.214000.000000.00000412.6821331.09
2752022.06.15 18:39close1380.541.214000.000000.00000453.0621784.15
2762022.06.15 18:39close1370.781.214000.000000.00000521.8222305.97
2772022.06.15 18:39close1361.121.214000.000000.00000501.7622807.73
2782022.06.15 18:39close1351.601.214000.000000.00000491.2023298.93
2792022.06.15 18:39buy1401.601.214300.000000.00000
2802022.06.15 18:55buy1411.121.213010.000000.00000
2812022.06.15 18:58buy1420.781.211440.000000.00000
2822022.06.15 19:01close1420.781.213420.000000.00000154.4423453.37
2832022.06.15 19:01close1411.121.213420.000000.0000045.9223499.29
2842022.06.15 19:01close1401.601.213420.000000.00000-140.8023358.49
2852022.06.15 19:01buy1431.601.213720.000000.00000
2862022.06.15 19:07close1431.601.214860.000000.00000182.4023540.89
2872022.06.15 19:07buy1441.601.215160.000000.00000
2882022.06.15 19:16close1441.601.216460.000000.00000208.0023748.89
2892022.06.15 19:16buy1451.601.216760.000000.00000
2902022.06.15 19:21close1451.601.218450.000000.00000270.4024019.29
2912022.06.15 19:21buy1461.601.218750.000000.00000
2922022.06.15 19:34close1461.601.220090.000000.00000214.4024233.69
2932022.06.15 19:34buy1471.601.220390.000000.00000
2942022.06.15 19:38buy1481.121.218770.000000.00000
2952022.06.15 19:52buy1490.781.217380.000000.00000
2962022.06.15 20:07close1490.781.219380.000000.00000156.0024389.69
2972022.06.15 20:07close1481.121.219380.000000.0000068.3224458.01
2982022.06.15 20:07close1471.601.219380.000000.00000-161.6024296.41
2992022.06.15 20:07buy1501.601.219680.000000.00000
3002022.06.15 20:27buy1511.121.218220.000000.00000
3012022.06.15 22:26buy1520.781.217090.000000.00000
3022022.06.16 00:16close1520.781.218920.000000.00000131.1624427.58
3032022.06.16 00:16close1511.121.218920.000000.0000061.7824489.35
3042022.06.16 00:16close1501.601.218920.000000.00000-145.3524344.00
3052022.06.16 00:16buy1531.601.219220.000000.00000
3062022.06.16 00:41buy1541.121.218100.000000.00000
3072022.06.16 01:33buy1550.781.216730.000000.00000
3082022.06.16 01:44buy1560.541.215610.000000.00000
3092022.06.16 05:37buy1570.381.214400.000000.00000
3102022.06.16 06:40buy1580.261.213220.000000.00000
3112022.06.16 06:58buy1590.181.212100.000000.00000
3122022.06.16 07:05buy1600.131.210980.000000.00000
3132022.06.16 07:14buy1610.091.209340.000000.00000
3142022.06.16 07:16buy1620.061.208110.000000.00000
3152022.06.16 07:18buy1630.041.206300.000000.00000
3162022.06.16 10:15close1630.041.217160.000000.0000043.4424387.44
3172022.06.16 10:15close1620.061.217160.000000.0000054.3024441.74
3182022.06.16 10:15close1610.091.217160.000000.0000070.3824512.12
3192022.06.16 10:15close1600.131.217160.000000.0000080.3424592.46
3202022.06.16 10:15close1590.181.217160.000000.0000091.0824683.54
3212022.06.16 10:15close1580.261.217160.000000.00000102.4424785.98
3222022.06.16 10:15close1570.381.217160.000000.00000104.8824890.86
3232022.06.16 10:15close1560.541.217160.000000.0000083.7024974.56
3242022.06.16 10:15close1550.781.217160.000000.0000033.5425008.10
3252022.06.16 10:15close1541.121.217160.000000.00000-105.2824902.82
3262022.06.16 10:15close1531.601.217160.000000.00000-329.6024573.22
3272022.06.16 10:15sell1641.601.217160.000000.00000
3282022.06.16 10:29close1641.601.215720.000000.00000230.4024803.62
3292022.06.16 10:29sell1651.601.215420.000000.00000
3302022.06.16 10:47close1651.601.214000.000000.00000227.2025030.82
3312022.06.16 10:47sell1661.601.213700.000000.00000
3322022.06.16 10:54sell1671.121.215300.000000.00000
3332022.06.16 10:59sell1680.781.216940.000000.00000
3342022.06.16 11:01close1680.781.207930.000000.00000702.7825733.60
3352022.06.16 11:01close1671.121.207930.000000.00000825.4426559.04
3362022.06.16 11:01close1661.601.207930.000000.00000923.2027482.24
3372022.06.16 11:01sell1691.601.207630.000000.00000
3382022.06.16 11:08close1691.601.205650.000000.00000316.8027799.04
3392022.06.16 11:08sell1701.601.205350.000000.00000
3402022.06.16 11:12sell1711.121.207340.000000.00000
3412022.06.16 11:14close1711.121.205790.000000.00000173.6027972.64
3422022.06.16 11:14close1701.601.205790.000000.00000-70.4027902.24
3432022.06.16 11:14sell1721.601.205490.000000.00000
3442022.06.16 11:19sell1731.121.207420.000000.00000
3452022.06.16 11:24sell1740.781.209150.000000.00000
3462022.06.16 11:29sell1750.541.212910.000000.00000
3472022.06.16 11:38sell1760.381.214550.000000.00000
3482022.06.16 11:39sell1770.261.216090.000000.00000
3492022.06.16 12:27sell1780.181.218510.000000.00000
3502022.06.16 12:35sell1790.131.220020.000000.00000
3512022.06.16 12:40sell1800.091.221490.000000.00000
3522022.06.16 12:45sell1810.061.223490.000000.00000
3532022.06.16 13:29sell1820.041.225580.000000.00000
3542022.06.16 13:31sell1830.031.227260.000000.00000
3552022.06.16 15:14sell1840.021.229290.000000.00000
3562022.06.16 15:20sell1850.011.230870.000000.00000
3572022.06.16 15:40sell1860.011.232370.000000.00000
3582022.06.16 15:57sell1870.011.234420.000000.00000
3592022.06.16 16:25sell1880.011.236570.000000.00000
3602022.06.16 16:34sell1890.011.238000.000000.00000
3612022.06.16 16:45sell1900.011.239600.000000.00000
3622022.06.30 11:01close1900.011.210490.000000.0000029.3127931.56
3632022.06.30 11:01close1890.011.210490.000000.0000027.7127959.27
3642022.06.30 11:01close1880.011.210490.000000.0000026.2827985.56
3652022.06.30 11:01close1870.011.210490.000000.0000024.1328009.69
3662022.06.30 11:01close1860.011.210490.000000.0000022.0828031.78
3672022.06.30 11:01close1850.011.210490.000000.0000020.5828052.36
3682022.06.30 11:01close1840.021.210490.000000.0000038.0128090.37
3692022.06.30 11:01close1830.031.210490.000000.0000050.9228141.30
3702022.06.30 11:01close1820.041.210490.000000.0000061.1828202.48
3712022.06.30 11:01close1810.061.210490.000000.0000079.2328281.70
3722022.06.30 11:01close1800.091.210490.000000.00000100.8428382.55
3732022.06.30 11:01close1790.131.210490.000000.00000126.5528509.10
3742022.06.30 11:01close1780.181.210490.000000.00000148.0528657.14
3752022.06.30 11:01close1770.261.210490.000000.00000150.9228808.07
3762022.06.30 11:01close1760.381.210490.000000.00000162.0628970.13
3772022.06.30 11:01close1750.541.210490.000000.00000141.7429111.87
3782022.06.30 11:01close1740.781.210490.000000.00000-88.5529023.32
3792022.06.30 11:01close1731.121.210490.000000.00000-320.9128702.41
3802022.06.30 11:01close1721.601.210490.000000.00000-767.2427935.17
3812022.06.30 11:01sell1911.601.210190.000000.00000
3822022.06.30 12:02sell1921.121.211600.000000.00000
3832022.06.30 12:13close1921.121.210610.000000.00000110.8828046.05
3842022.06.30 12:13close1911.601.210610.000000.00000-67.2027978.85
3852022.06.30 12:13sell1931.601.210310.000000.00000
3862022.06.30 12:25sell1941.121.211740.000000.00000
3872022.06.30 12:32sell1950.781.213300.000000.00000
3882022.06.30 13:20sell1960.541.214900.000000.00000
3892022.06.30 14:02sell1970.381.216940.000000.00000
3902022.06.30 14:08sell1980.261.218420.000000.00000
3912022.07.01 03:46close1980.261.212610.000000.00000151.4428130.29
3922022.07.01 03:46close1970.381.212610.000000.00000165.1028295.38
3932022.07.01 03:46close1960.541.212610.000000.00000124.4528419.83
3942022.07.01 03:46close1950.781.212610.000000.0000054.9628474.79
3952022.07.01 03:46close1941.121.212610.000000.00000-95.8028378.99
3962022.07.01 03:46close1931.601.212610.000000.00000-365.6628013.33
3972022.07.01 03:46sell1991.601.212310.000000.00000
3982022.07.01 06:10sell2001.121.213790.000000.00000
3992022.07.01 06:27close2001.121.212680.000000.00000124.3228137.65
4002022.07.01 06:27close1991.601.212680.000000.00000-59.2028078.45
4012022.07.01 06:27sell2011.601.212380.000000.00000
4022022.07.01 07:15close2011.601.211020.000000.00000217.6028296.05
4032022.07.01 07:15sell2021.601.210720.000000.00000
4042022.07.01 09:15close2021.601.209340.000000.00000220.8028516.85
4052022.07.01 09:15sell2031.601.209040.000000.00000
4062022.07.01 09:51close2031.601.207870.000000.00000187.2028704.05
4072022.07.01 09:51sell2041.601.207570.000000.00000
4082022.07.01 10:12close2041.601.206320.000000.00000200.0028904.05
4092022.07.01 10:12sell2051.601.206020.000000.00000
4102022.07.01 10:17sell2061.121.207470.000000.00000
4112022.07.01 10:52close2061.121.206500.000000.00000108.6429012.69
4122022.07.01 10:52close2051.601.206500.000000.00000-76.8028935.89
4132022.07.01 10:52sell2071.601.206200.000000.00000
4142022.07.01 11:30close2071.601.204830.000000.00000219.2029155.09
4152022.07.01 11:30sell2081.601.204530.000000.00000
4162022.07.01 12:15close2081.601.203310.000000.00000195.2029350.29
4172022.07.01 12:15sell2091.601.203010.000000.00000
4182022.07.01 12:29close2091.601.201470.000000.00000246.4029596.69
4192022.07.01 12:29sell2101.601.201170.000000.00000
4202022.07.01 13:18close2101.601.199960.000000.00000193.6029790.29
4212022.07.01 13:18sell2111.601.199660.000000.00000
4222022.07.01 13:37sell2121.121.201080.000000.00000
4232022.07.01 13:41close2121.121.200090.000000.00000110.8829901.17
4242022.07.01 13:41close2111.601.200090.000000.00000-68.8029832.37
4252022.07.01 13:41sell2131.601.199790.000000.00000
4262022.07.01 13:50sell2141.121.201290.000000.00000
4272022.07.01 14:04close2141.121.199800.000000.00000166.8829999.25
4282022.07.01 14:04close2131.601.199800.000000.00000-1.6029997.65
4292022.07.01 14:04sell2151.601.199500.000000.00000
4302022.07.01 14:07close2151.601.198050.000000.00000232.0030229.65
4312022.07.01 14:07sell2161.601.197750.000000.00000
4322022.07.01 14:11sell2171.121.199790.000000.00000
4332022.07.01 14:28close2171.121.198280.000000.00000169.1230398.77
4342022.07.01 14:28close2161.601.198280.000000.00000-84.8030313.97
4352022.07.01 14:28sell2181.601.197980.000000.00000
4362022.07.01 14:37sell2191.121.200100.000000.00000
4372022.07.01 15:19sell2200.781.201870.000000.00000
4382022.07.01 15:31sell2210.541.203670.000000.00000
4392022.07.01 15:41sell2220.381.205190.000000.00000
4402022.07.01 18:02sell2230.261.206590.000000.00000
4412022.07.01 18:25sell2240.181.208160.000000.00000
4422022.07.01 18:44sell2250.131.210020.000000.00000
4432022.07.03 22:10sell2260.091.211570.000000.00000
4442022.07.04 09:35sell2270.061.213580.000000.00000
4452022.07.04 11:07sell2280.041.215140.000000.00000
4462022.07.05 11:11close2280.041.201720.000000.0000053.7430367.71
4472022.07.05 11:11close2270.061.201720.000000.0000071.2530438.96
4482022.07.05 11:11close2260.091.201720.000000.0000088.9130527.87
4492022.07.05 11:11close2250.131.201720.000000.00000108.2830636.15
4502022.07.05 11:11close2240.181.201720.000000.00000116.4530752.60
4512022.07.05 11:11close2230.261.201720.000000.00000127.3830879.98
4522022.07.05 11:11close2220.381.201720.000000.00000132.9731012.95
4532022.07.05 11:11close2210.541.201720.000000.00000106.8831119.83
4542022.07.05 11:11close2200.781.201720.000000.0000013.9831133.81
4552022.07.05 11:11close2191.121.201720.000000.00000-178.1630955.65
4562022.07.05 11:11close2181.601.201720.000000.00000-593.7230361.93
4572022.07.05 11:11sell2291.601.201420.000000.00000
4582022.07.05 11:19close2291.601.199730.000000.00000270.4030632.33
4592022.07.05 11:19sell2301.601.199430.000000.00000
4602022.07.05 12:30close2301.601.198010.000000.00000227.2030859.53
4612022.07.05 12:30sell2311.601.197710.000000.00000
4622022.07.05 12:48close2311.601.196430.000000.00000204.8031064.33
4632022.07.05 12:48sell2321.601.196130.000000.00000
4642022.07.05 13:19close2321.601.194610.000000.00000243.2031307.53
4652022.07.05 13:19sell2331.601.194310.000000.00000
4662022.07.05 13:45sell2341.121.196040.000000.00000
4672022.07.05 14:11close2341.121.194850.000000.00000133.2831440.81
4682022.07.05 14:11close2331.601.194850.000000.00000-86.4031354.41
4692022.07.05 14:11sell2351.601.194550.000000.00000
4702022.07.05 14:14sell2361.121.196180.000000.00000
4712022.07.05 14:36close2361.121.195080.000000.00000123.2031477.61
4722022.07.05 14:36close2351.601.195080.000000.00000-84.8031392.81
4732022.07.05 14:36sell2371.601.194780.000000.00000
4742022.07.05 14:39sell2381.121.196490.000000.00000
4752022.07.05 14:43close2381.121.195360.000000.00000126.5631519.37
4762022.07.05 14:43close2371.601.195360.000000.00000-92.8031426.57
4772022.07.05 14:43sell2391.601.195060.000000.00000
4782022.07.05 14:48close2391.601.193940.000000.00000179.2031605.77
4792022.07.05 14:48sell2401.601.193640.000000.00000
4802022.07.05 14:55close2401.601.192000.000000.00000262.4031868.17
4812022.07.05 14:55sell2411.601.191700.000000.00000
4822022.07.05 15:12close2411.601.190470.000000.00000196.8032064.97
4832022.07.05 15:12sell2421.601.190170.000000.00000
4842022.07.05 15:37sell2431.121.191700.000000.00000
4852022.07.05 15:47sell2440.781.193300.000000.00000
4862022.07.05 16:17close2440.781.191130.000000.00000169.2632234.23
4872022.07.05 16:17close2431.121.191130.000000.0000063.8432298.07
4882022.07.05 16:17close2421.601.191130.000000.00000-153.6032144.47
4892022.07.05 16:17sell2451.601.190830.000000.00000
4902022.07.05 16:24sell2461.121.192460.000000.00000
4912022.07.05 18:12sell2470.781.193960.000000.00000
4922022.07.05 18:40sell2480.541.195390.000000.00000
4932022.07.06 01:06sell2490.381.196890.000000.00000
4942022.07.06 05:27close2490.381.192520.000000.00000166.0632310.53
4952022.07.06 05:27close2480.541.192520.000000.00000155.7732466.30
4962022.07.06 05:27close2470.781.192520.000000.00000113.4632579.76
4972022.07.06 05:27close2461.121.192520.000000.00000-5.0832574.68
4982022.07.06 05:27close2451.601.192520.000000.00000-268.0632306.62
4992022.07.06 05:27buy2501.601.192520.000000.00000
5002022.07.06 06:11buy2511.121.191420.000000.00000
5012022.07.06 06:14close2511.121.192580.000000.00000129.9232436.54
5022022.07.06 06:14close2501.601.192580.000000.000009.6032446.14
5032022.07.06 06:14buy2521.601.192880.000000.00000
5042022.07.06 06:41close2521.601.194060.000000.00000188.8032634.94
5052022.07.06 06:41buy2531.601.194360.000000.00000
5062022.07.06 06:51close2531.601.195460.000000.00000176.0032810.94
5072022.07.06 06:51buy2541.601.195760.000000.00000
5082022.07.06 07:23close2541.601.197490.000000.00000276.8033087.74
5092022.07.06 07:23buy2551.601.197790.000000.00000
5102022.07.06 07:46buy2561.121.196570.000000.00000
5112022.07.06 08:09close2561.121.198110.000000.00000172.4833260.22
5122022.07.06 08:09close2551.601.198110.000000.0000051.2033311.42
5132022.07.06 08:09buy2571.601.198410.000000.00000
5142022.07.06 08:27buy2581.121.197300.000000.00000
5152022.07.06 08:42buy2590.781.196140.000000.00000
5162022.07.06 09:08buy2600.541.195000.000000.00000
5172022.07.06 09:15buy2610.381.193840.000000.00000
5182022.07.06 10:41buy2620.261.192640.000000.00000
5192022.07.06 11:08buy2630.181.191500.000000.00000
5202022.07.06 11:34buy2640.131.190280.000000.00000
5212022.07.06 11:54buy2650.091.189030.000000.00000
5222022.07.07 08:07close2650.091.197330.000000.0000073.3633384.78
5232022.07.07 08:07close2640.131.197330.000000.0000089.7233474.50
5242022.07.07 08:07close2630.181.197330.000000.00000102.2733576.77
5252022.07.07 08:07close2620.261.197330.000000.00000118.0833694.85
5262022.07.07 08:07close2610.381.197330.000000.00000126.9833821.83
5272022.07.07 08:07close2600.541.197330.000000.00000117.8133939.63
5282022.07.07 08:07close2590.781.197330.000000.0000081.2434020.88
5292022.07.07 08:07close2581.121.197330.000000.00000-13.2634007.61
5302022.07.07 08:07close2571.601.197330.000000.00000-196.5533811.07
5312022.07.07 08:07buy2661.601.197630.000000.00000
5322022.07.07 08:09close2661.601.198800.000000.00000187.2033998.27
5332022.07.07 08:09buy2671.601.199100.000000.00000
5342022.07.07 08:12buy2681.121.197740.000000.00000
5352022.07.07 08:46buy2690.781.196600.000000.00000
5362022.07.07 09:33close2690.781.198200.000000.00000124.8034123.07
5372022.07.07 09:33close2681.121.198200.000000.0000051.5234174.59
5382022.07.07 09:33close2671.601.198200.000000.00000-144.0034030.59
5392022.07.07 09:33buy2701.601.198500.000000.00000
5402022.07.07 09:44close2701.601.199740.000000.00000198.4034228.99
5412022.07.07 09:44buy2711.601.200040.000000.00000
5422022.07.07 10:07close2711.601.201330.000000.00000206.4034435.39
5432022.07.07 10:07buy2721.601.201630.000000.00000
5442022.07.07 10:39buy2731.121.200360.000000.00000
5452022.07.07 11:02buy2740.781.198590.000000.00000
5462022.07.07 12:10buy2750.541.197390.000000.00000
5472022.07.07 12:13buy2760.381.196270.000000.00000
5482022.07.07 13:53close2760.381.200490.000000.00000160.3634595.75
5492022.07.07 13:53close2750.541.200490.000000.00000167.4034763.15
5502022.07.07 13:53close2740.781.200490.000000.00000148.2034911.35
5512022.07.07 13:53close2731.121.200490.000000.0000014.5634925.91
5522022.07.07 13:53close2721.601.200490.000000.00000-182.4034743.51
5532022.07.07 13:53buy2771.601.200790.000000.00000
5542022.07.07 14:12buy2781.121.199570.000000.00000
5552022.07.07 15:12close2781.121.200960.000000.00000155.6834899.19
5562022.07.07 15:12close2771.601.200960.000000.0000027.2034926.39
5572022.07.07 15:12buy2791.601.201260.000000.00000
5582022.07.07 15:20buy2801.121.200100.000000.00000
5592022.07.07 16:09close2801.121.201070.000000.00000108.6435035.03
5602022.07.07 16:09close2791.601.201070.000000.00000-30.4035004.63
5612022.07.07 16:09buy2811.601.201370.000000.00000
5622022.07.07 17:22buy2821.121.200110.000000.00000
5632022.07.07 17:59close2821.121.201050.000000.00000105.2835109.91
5642022.07.07 17:59close2811.601.201050.000000.00000-51.2035058.71
5652022.07.07 17:59buy2831.601.201350.000000.00000
5662022.07.07 19:23close2831.601.202620.000000.00000203.2035261.91
5672022.07.07 19:23buy2841.601.202920.000000.00000
5682022.07.08 00:49close2841.601.204100.000000.00000180.8835442.79
5692022.07.08 00:49buy2851.601.204400.000000.00000
5702022.07.08 02:59buy2861.121.203170.000000.00000
5712022.07.08 04:08buy2870.781.201960.000000.00000
5722022.07.08 04:15buy2880.541.200820.000000.00000
5732022.07.08 06:53buy2890.381.199560.000000.00000
5742022.07.08 07:21buy2900.261.198400.000000.00000
5752022.07.08 07:28buy2910.181.196400.000000.00000
5762022.07.08 07:40buy2920.131.195130.000000.00000
5772022.07.08 07:44buy2930.091.193740.000000.00000
5782022.07.08 08:23buy2940.061.192460.000000.00000
5792022.07.08 12:16close2940.061.202420.000000.0000059.7635502.55
5802022.07.08 12:16close2930.091.202420.000000.0000078.1235580.67
5812022.07.08 12:16close2920.131.202420.000000.0000094.7735675.44
5822022.07.08 12:16close2910.181.202420.000000.00000108.3635783.80
5832022.07.08 12:16close2900.261.202420.000000.00000104.5235888.32
5842022.07.08 12:16close2890.381.202420.000000.00000108.6835997.00
5852022.07.08 12:16close2880.541.202420.000000.0000086.4036083.40
5862022.07.08 12:16close2870.781.202420.000000.0000035.8836119.28
5872022.07.08 12:16close2861.121.202420.000000.00000-84.0036035.28
5882022.07.08 12:16close2851.601.202420.000000.00000-316.8035718.48
5892022.07.08 12:16sell2951.601.202420.000000.00000
5902022.07.08 12:31close2951.601.198570.000000.00000616.0036334.48
5912022.07.08 12:31sell2961.601.198270.000000.00000
5922022.07.08 12:35sell2971.121.200120.000000.00000
5932022.07.08 12:42close2971.121.197700.000000.00000271.0436605.52
5942022.07.08 12:42close2961.601.197700.000000.0000091.2036696.72
5952022.07.08 12:42sell2981.601.197400.000000.00000
5962022.07.08 12:47close2981.601.195780.000000.00000259.2036955.92
5972022.07.08 12:47sell2991.601.195480.000000.00000
5982022.07.08 12:53sell3001.121.197810.000000.00000
5992022.07.08 13:02sell3010.781.199500.000000.00000
6002022.07.08 13:39sell3020.541.201300.000000.00000
6012022.07.08 14:01close3020.541.197450.000000.00000207.9037163.82
6022022.07.08 14:01close3010.781.197450.000000.00000159.9037323.72
6032022.07.08 14:01close3001.121.197450.000000.0000040.3237364.04
6042022.07.08 14:01close2991.601.197450.000000.00000-315.2037048.84
6052022.07.08 14:01sell3031.601.197150.000000.00000
6062022.07.08 14:07sell3041.121.198590.000000.00000
6072022.07.08 14:14sell3050.781.200100.000000.00000
6082022.07.08 14:28sell3060.541.201540.000000.00000
6092022.07.08 14:39sell3070.381.203110.000000.00000
6102022.07.08 15:17sell3080.261.204610.000000.00000
6112022.07.11 01:41close3080.261.199190.000000.00000141.3037190.14
6122022.07.11 01:41close3070.381.199190.000000.00000149.5237339.66
6132022.07.11 01:41close3060.541.199190.000000.00000127.6937467.35
6142022.07.11 01:41close3050.781.199190.000000.0000072.1237539.47
6152022.07.11 01:41close3041.121.199190.000000.00000-65.5637473.90
6162022.07.11 01:41close3031.601.199190.000000.00000-324.0637149.84
6172022.07.11 01:41sell3091.601.198890.000000.00000
6182022.07.11 06:03close3091.601.197680.000000.00000193.6037343.44
6192022.07.11 06:03sell3101.601.197380.000000.00000
6202022.07.11 07:29close3101.601.196180.000000.00000192.0037535.44
6212022.07.11 07:29sell3111.601.195880.000000.00000
6222022.07.11 08:35sell3121.121.197430.000000.00000
6232022.07.11 09:24close3121.121.196380.000000.00000117.6037653.04
6242022.07.11 09:24close3111.601.196380.000000.00000-80.0037573.04
6252022.07.11 09:24sell3131.601.196080.000000.00000
6262022.07.11 09:33close3131.601.194630.000000.00000232.0037805.04
6272022.07.11 09:33sell3141.601.194330.000000.00000
6282022.07.11 10:45sell3151.121.195790.000000.00000
6292022.07.11 11:42close3151.121.194170.000000.00000181.4437986.48
6302022.07.11 11:42close3141.601.194170.000000.0000025.6038012.08
6312022.07.11 11:42sell3161.601.193870.000000.00000
6322022.07.11 12:33close3161.601.192120.000000.00000280.0038292.08
6332022.07.11 12:33sell3171.601.191820.000000.00000
6342022.07.11 13:10close3171.601.190510.000000.00000209.6038501.68
6352022.07.11 13:10sell3181.601.190210.000000.00000
6362022.07.11 13:37close3181.601.189020.000000.00000190.4038692.08
6372022.07.11 13:37sell3191.601.188720.000000.00000
6382022.07.11 13:58sell3201.121.190380.000000.00000
6392022.07.11 14:17close3201.121.189250.000000.00000126.5638818.64
6402022.07.11 14:17close3191.601.189250.000000.00000-84.8038733.84
6412022.07.11 14:17sell3211.601.188950.000000.00000
6422022.07.11 14:21close3211.601.187640.000000.00000209.6038943.44
6432022.07.11 14:21sell3221.601.187340.000000.00000
6442022.07.11 14:31sell3231.121.188930.000000.00000
6452022.07.11 15:56sell3240.781.190400.000000.00000
6462022.07.12 01:06close3240.781.188200.000000.00000172.7439116.19
6472022.07.12 01:06close3231.121.188200.000000.0000083.4039199.58
6482022.07.12 01:06close3221.601.188200.000000.00000-135.2639064.32
6492022.07.12 01:06sell3251.601.187900.000000.00000
6502022.07.12 01:19close3251.601.186600.000000.00000208.0039272.32
6512022.07.12 01:19sell3261.601.186300.000000.00000
6522022.07.12 01:33sell3271.121.188080.000000.00000
6532022.07.12 04:23close3271.121.186870.000000.00000135.5239407.84
6542022.07.12 04:23close3261.601.186870.000000.00000-91.2039316.64
6552022.07.12 04:23sell3281.601.186570.000000.00000
6562022.07.12 06:05close3281.601.184940.000000.00000260.8039577.44
6572022.07.12 06:05sell3291.601.184640.000000.00000
6582022.07.12 06:14sell3301.121.186410.000000.00000
6592022.07.12 07:12close3301.121.184810.000000.00000179.2039756.64
6602022.07.12 07:12close3291.601.184810.000000.00000-27.2039729.44
6612022.07.12 07:12sell3311.601.184510.000000.00000
6622022.07.12 07:56close3311.601.183010.000000.00000240.0039969.44
6632022.07.12 07:56sell3321.601.182710.000000.00000
6642022.07.12 08:16close3321.601.181340.000000.00000219.2040188.64
6652022.07.12 08:16sell3331.601.181040.000000.00000
6662022.07.12 08:23sell3341.121.182590.000000.00000
6672022.07.12 08:37sell3350.781.184260.000000.00000
6682022.07.12 09:45close3350.781.182110.000000.00000167.7040356.34
6692022.07.12 09:45close3341.121.182110.000000.0000053.7640410.10
6702022.07.12 09:45close3331.601.182110.000000.00000-171.2040238.90
6712022.07.12 09:45sell3361.601.181810.000000.00000
6722022.07.12 09:59sell3371.121.183260.000000.00000
6732022.07.12 10:06sell3380.781.184700.000000.00000
6742022.07.12 11:20sell3390.541.186390.000000.00000
6752022.07.12 13:33sell3400.381.188050.000000.00000
6762022.07.12 15:11sell3410.261.189550.000000.00000
6772022.07.12 16:25sell3420.181.190980.000000.00000
6782022.07.13 06:01sell3430.131.192450.000000.00000
6792022.07.13 12:38close3430.131.184430.000000.00000104.2640343.16
6802022.07.13 12:38close3420.181.184430.000000.00000118.1640461.33
6812022.07.13 12:38close3410.261.184430.000000.00000133.5040594.83
6822022.07.13 12:38close3400.381.184430.000000.00000138.1240732.94
6832022.07.13 12:38close3390.541.184430.000000.00000106.6340839.57
6842022.07.13 12:38close3380.781.184430.000000.0000022.2040861.77
6852022.07.13 12:38close3371.121.184430.000000.00000-129.4040732.37
6862022.07.13 12:38close3361.601.184430.000000.00000-416.8640315.51
6872022.07.13 12:38buy3441.601.184430.000000.00000
6882022.07.13 12:49close3441.601.185970.000000.00000246.4040561.91
6892022.07.13 12:49sell3451.601.185970.000000.00000
6902022.07.13 12:51sell3461.121.188510.000000.00000
6912022.07.13 12:54close3461.121.186880.000000.00000182.5640744.47
6922022.07.13 12:54close3451.601.186880.000000.00000-145.6040598.87
6932022.07.13 12:54sell3471.601.186580.000000.00000
6942022.07.13 12:58close3471.601.185280.000000.00000208.0040806.87
6952022.07.13 12:58sell3481.601.184980.000000.00000
6962022.07.13 13:11sell3491.121.187040.000000.00000
6972022.07.13 13:14sell3500.781.188840.000000.00000
6982022.07.13 13:22close3500.781.185930.000000.00000226.9841033.85
6992022.07.13 13:22close3491.121.185930.000000.00000124.3241158.17
7002022.07.13 13:22close3481.601.185930.000000.00000-152.0041006.17
7012022.07.13 13:22buy3511.601.185930.000000.00000
7022022.07.13 13:40close3511.601.187370.000000.00000230.4041236.57
7032022.07.13 13:40sell3521.601.187370.000000.00000
7042022.07.13 14:09close3521.601.185980.000000.00000222.4041458.97
7052022.07.13 14:09sell3531.601.185680.000000.00000
7062022.07.13 14:32sell3541.121.187510.000000.00000
7072022.07.13 14:40sell3550.781.189820.000000.00000
7082022.07.13 14:45sell3560.541.191870.000000.00000
7092022.07.13 14:49sell3570.381.194060.000000.00000
7102022.07.13 14:57sell3580.261.196460.000000.00000
7112022.07.13 22:36close3580.261.188690.000000.00000202.0241660.99
7122022.07.13 22:36close3570.381.188690.000000.00000204.0641865.05
7132022.07.13 22:36close3560.541.188690.000000.00000171.7242036.77
7142022.07.13 22:36close3550.781.188690.000000.0000088.1442124.91
7152022.07.13 22:36close3541.121.188690.000000.00000-132.1641992.75
7162022.07.13 22:36close3531.601.188690.000000.00000-481.6041511.15
7172022.07.13 22:36sell3591.601.188390.000000.00000
7182022.07.13 23:36close3591.601.186910.000000.00000236.8041747.95
7192022.07.13 23:36sell3601.601.186610.000000.00000
7202022.07.14 00:36close3601.601.185370.000000.00000205.4241953.37
7212022.07.14 00:36sell3611.601.185070.000000.00000
7222022.07.14 02:33sell3621.121.186620.000000.00000
7232022.07.14 03:04sell3630.781.188100.000000.00000
7242022.07.14 05:24close3630.781.186110.000000.00000155.2242108.59
7252022.07.14 05:24close3621.121.186110.000000.0000057.1242165.71
7262022.07.14 05:24close3611.601.186110.000000.00000-166.4041999.31
7272022.07.14 05:24sell3641.601.185810.000000.00000
7282022.07.14 06:13close3641.601.184310.000000.00000240.0042239.31
7292022.07.14 06:13sell3651.601.184010.000000.00000
7302022.07.14 07:25sell3661.121.185640.000000.00000
7312022.07.14 07:51sell3670.781.187070.000000.00000
7322022.07.14 08:18close3670.781.184960.000000.00000164.5842403.89
7332022.07.14 08:18close3661.121.184960.000000.0000076.1642480.05
7342022.07.14 08:18close3651.601.184960.000000.00000-152.0042328.05
7352022.07.14 08:18sell3681.601.184660.000000.00000
7362022.07.14 09:20sell3691.121.186110.000000.00000
7372022.07.14 09:25close3691.121.184990.000000.00000125.4442453.49
7382022.07.14 09:25close3681.601.184990.000000.00000-52.8042400.69
7392022.07.14 09:25sell3701.601.184690.000000.00000
7402022.07.14 09:29sell3711.121.186100.000000.00000
7412022.07.14 10:25close3711.121.185020.000000.00000120.9642521.65
7422022.07.14 10:25close3701.601.185020.000000.00000-52.8042468.85
7432022.07.14 10:25sell3721.601.184720.000000.00000
7442022.07.14 10:49close3721.601.183460.000000.00000201.6042670.45
7452022.07.14 10:49sell3731.601.183160.000000.00000
7462022.07.14 11:21close3731.601.181980.000000.00000188.8042859.25
7472022.07.14 11:21sell3741.601.181680.000000.00000
7482022.07.14 12:14sell3751.121.183460.000000.00000
7492022.07.14 12:57close3751.121.182240.000000.00000136.6442995.89
7502022.07.14 12:57close3741.601.182240.000000.00000-89.6042906.29
7512022.07.14 12:57sell3761.601.181940.000000.00000
7522022.07.14 13:08close3761.601.180630.000000.00000209.6043115.89
7532022.07.14 13:08sell3771.601.180330.000000.00000
7542022.07.14 13:30close3771.601.179090.000000.00000198.4043314.29
7552022.07.14 13:30sell3781.601.178790.000000.00000
7562022.07.14 13:36close3781.601.177670.000000.00000179.2043493.49
7572022.07.14 13:36sell3791.601.177370.000000.00000
7582022.07.14 13:53sell3801.121.178980.000000.00000
7592022.07.14 13:59sell3810.781.180540.000000.00000
7602022.07.14 14:09close3810.781.178500.000000.00000159.1243652.61
7612022.07.14 14:09close3801.121.178500.000000.0000053.7643706.37
7622022.07.14 14:09close3791.601.178500.000000.00000-180.8043525.57
7632022.07.14 14:09sell3821.601.178200.000000.00000
7642022.07.14 15:04sell3831.121.180520.000000.00000
7652022.07.14 15:42sell3840.781.182580.000000.00000
7662022.07.14 16:23close3840.781.179780.000000.00000218.4043743.97
7672022.07.14 16:23close3831.121.179780.000000.0000082.8843826.85
7682022.07.14 16:23close3821.601.179780.000000.00000-252.8043574.05
7692022.07.14 16:23sell3851.601.179480.000000.00000
7702022.07.14 16:56close3851.601.178200.000000.00000204.8043778.85
7712022.07.14 16:56sell3861.601.177900.000000.00000
7722022.07.14 17:20sell3871.121.179660.000000.00000
7732022.07.14 18:19sell3880.781.181470.000000.00000
7742022.07.14 18:36sell3890.541.182900.000000.00000
7752022.07.15 01:48sell3900.381.184560.000000.00000
7762022.07.15 13:06sell3910.261.186140.000000.00000
7772022.07.17 23:13sell3920.181.187740.000000.00000
7782022.07.18 01:14sell3930.131.189260.000000.00000
7792022.07.18 06:46sell3940.091.190820.000000.00000
7802022.07.18 07:11sell3950.061.192520.000000.00000
7812022.07.18 07:25sell3960.041.194090.000000.00000
7822022.07.18 08:05sell3970.031.196260.000000.00000
7832022.07.18 09:47sell3980.021.197840.000000.00000
7842022.07.18 13:33sell3990.011.199410.000000.00000
7852022.07.18 13:52sell4000.011.200860.000000.00000
7862022.07.18 14:44sell4010.011.202340.000000.00000
7872022.07.19 13:51sell4020.011.203820.000000.00000
7882022.07.22 14:13sell4030.011.205280.000000.00000
7892022.07.25 11:09sell4040.011.206960.000000.00000
7902022.07.25 13:29sell4050.011.208470.000000.00000
7912022.07.27 18:41sell4060.011.210850.000000.00000
7922022.07.27 18:42sell4070.011.213070.000000.00000
7932022.07.27 18:54sell4080.011.216220.000000.00000
7942022.07.27 19:12sell4090.011.217680.000000.00000
7952022.07.29 03:55sell4100.011.219620.000000.00000
7962022.07.29 06:24sell4110.011.221110.000000.00000
7972022.07.29 06:36sell4120.011.223440.000000.00000
7982022.08.01 09:40sell4130.011.225310.000000.00000
7992022.08.01 13:19sell4140.011.226850.000000.00000
8002022.08.01 14:50sell4150.011.228310.000000.00000
8012022.08.19 11:39close4150.011.182820.000000.0000045.7843824.63
8022022.08.19 11:39close4140.011.182820.000000.0000044.3243868.96
8032022.08.19 11:39close4130.011.182820.000000.0000042.7843911.74
8042022.08.19 11:39close4120.011.182820.000000.0000040.9343952.67
8052022.08.19 11:39close4110.011.182820.000000.0000038.6043991.26
8062022.08.19 11:39close4100.011.182820.000000.0000037.1144028.37
8072022.08.19 11:39close4090.011.182820.000000.0000035.2344063.60
8082022.08.19 11:39close4080.011.182820.000000.0000033.7744097.36
8092022.08.19 11:39close4070.011.182820.000000.0000030.6244127.98
8102022.08.19 11:39close4060.011.182820.000000.0000028.4044156.37
8112022.08.19 11:39close4050.011.182820.000000.0000026.0444182.42
8122022.08.19 11:39close4040.011.182820.000000.0000024.5344206.95
8132022.08.19 11:39close4030.011.182820.000000.0000022.8744229.82
8142022.08.19 11:39close4020.011.182820.000000.0000021.4844251.30
8152022.08.19 11:39close4010.011.182820.000000.0000020.0244271.32
8162022.08.19 11:39close4000.011.182820.000000.0000018.5444289.86
8172022.08.19 11:39close3990.011.182820.000000.0000017.0944306.95
8182022.08.19 11:39close3980.021.182820.000000.0000031.0344337.98
8192022.08.19 11:39close3970.031.182820.000000.0000041.8144379.79
8202022.08.19 11:39close3960.041.182820.000000.0000047.0744426.86
8212022.08.19 11:39close3950.061.182820.000000.0000061.1844488.04
8222022.08.19 11:39close3940.091.182820.000000.0000076.4844564.52
8232022.08.19 11:39close3930.131.182820.000000.0000090.1844654.70
8242022.08.19 11:39close3920.181.182820.000000.0000097.7744752.48
8252022.08.19 11:39close3910.261.182820.000000.0000099.6344852.11
8262022.08.19 11:39close3900.381.182820.000000.0000085.5744937.68
8272022.08.19 11:39close3890.541.182820.000000.0000032.7544970.43
8282022.08.19 11:39close3880.781.182820.000000.00000-64.2344906.20
8292022.08.19 11:39close3871.121.182820.000000.00000-294.9544611.24
8302022.08.19 11:39close3861.601.182820.000000.00000-702.9643908.28
8312022.08.19 11:39sell4161.601.182520.000000.00000
8322022.08.19 12:05sell4171.121.184630.000000.00000
8332022.08.19 12:22close4171.121.182950.000000.00000188.1644096.44
8342022.08.19 12:22close4161.601.182950.000000.00000-68.8044027.64
8352022.08.19 12:22sell4181.601.182650.000000.00000
8362022.08.19 12:49sell4191.121.184170.000000.00000
8372022.08.19 13:02sell4200.781.185590.000000.00000
8382022.08.19 13:17close4200.781.183530.000000.00000160.6844188.32
8392022.08.19 13:17close4191.121.183530.000000.0000071.6844260.00
8402022.08.19 13:17close4181.601.183530.000000.00000-140.8044119.20
8412022.08.19 13:17sell4211.601.183230.000000.00000
8422022.08.19 14:09close4211.601.181680.000000.00000248.0044367.20
8432022.08.19 14:09sell4221.601.181380.000000.00000
8442022.08.19 14:22sell4231.121.183040.000000.00000
8452022.08.19 14:28close4231.121.181810.000000.00000137.7644504.96
8462022.08.19 14:28close4221.601.181810.000000.00000-68.8044436.16
8472022.08.19 14:28sell4241.601.181510.000000.00000
8482022.08.19 14:53close4241.601.180320.000000.00000190.4044626.56
8492022.08.19 14:53sell4251.601.180020.000000.00000
8502022.08.19 15:36sell4261.121.181480.000000.00000
8512022.08.19 17:07sell4270.781.183050.000000.00000
8522022.08.22 00:59close4270.781.181040.000000.00000157.9244784.48
8532022.08.22 00:59close4261.121.181040.000000.0000050.9244835.40
8542022.08.22 00:59close4251.601.181040.000000.00000-160.8644674.54
8552022.08.22 00:59sell4281.601.180740.000000.00000
8562022.08.22 02:16sell4291.121.182160.000000.00000
8572022.08.22 03:20sell4300.781.183610.000000.00000
8582022.08.22 06:59close4300.781.181570.000000.00000159.1244833.66
8592022.08.22 06:59close4291.121.181570.000000.0000066.0844899.74
8602022.08.22 06:59close4281.601.181570.000000.00000-132.8044766.94
8612022.08.22 06:59sell4311.601.181270.000000.00000
8622022.08.22 07:49close4311.601.179990.000000.00000204.8044971.74
8632022.08.22 07:49sell4321.601.179690.000000.00000
8642022.08.22 08:19close4321.601.178490.000000.00000192.0045163.74
8652022.08.22 08:19sell4331.601.178190.000000.00000
8662022.08.22 08:31sell4341.121.179620.000000.00000
8672022.08.22 08:55sell4350.781.181180.000000.00000
8682022.08.22 13:54close4350.781.178710.000000.00000192.6645356.40
8692022.08.22 13:54close4341.121.178710.000000.00000101.9245458.32
8702022.08.22 13:54close4331.601.178710.000000.00000-83.2045375.12
8712022.08.22 13:54sell4361.601.178410.000000.00000
8722022.08.22 15:26close4361.601.176810.000000.00000256.0045631.12
8732022.08.22 15:26sell4371.601.176510.000000.00000
8742022.08.22 15:46close4371.601.175400.000000.00000177.6045808.72
8752022.08.22 15:46sell4381.601.175100.000000.00000
8762022.08.22 16:15sell4391.121.176500.000000.00000
8772022.08.22 16:24sell4400.781.177920.000000.00000
8782022.08.22 17:59close4400.781.175900.000000.00000157.5645966.28
8792022.08.22 17:59close4391.121.175900.000000.0000067.2046033.48
8802022.08.22 17:59close4381.601.175900.000000.00000-128.0045905.48
8812022.08.22 17:59sell4411.601.175600.000000.00000
8822022.08.23 00:28sell4421.121.177250.000000.00000
8832022.08.23 05:14close4421.121.176150.000000.00000123.2046028.68
8842022.08.23 05:14close4411.601.176150.000000.00000-85.6645943.02
8852022.08.23 05:14buy4431.601.176150.000000.00000
8862022.08.23 05:33buy4441.121.174950.000000.00000
8872022.08.23 06:18buy4450.781.173840.000000.00000
8882022.08.23 06:34buy4460.541.172710.000000.00000
8892022.08.23 07:31close4460.541.175750.000000.00000164.1646107.18
8902022.08.23 07:31close4450.781.175750.000000.00000148.9846256.16
8912022.08.23 07:31close4441.121.175750.000000.0000089.6046345.76
8922022.08.23 07:31close4431.601.175750.000000.00000-64.0046281.76
8932022.08.23 07:31sell4471.601.175750.000000.00000
8942022.08.23 07:42sell4481.121.177360.000000.00000
8952022.08.23 08:03close4481.121.176120.000000.00000138.8846420.64
8962022.08.23 08:03close4471.601.176120.000000.00000-59.2046361.44
8972022.08.23 08:03buy4491.601.176120.000000.00000
8982022.08.23 08:43close4491.601.177500.000000.00000220.8046582.24
8992022.08.23 08:43buy4501.601.177800.000000.00000
9002022.08.23 08:52buy4511.121.176700.000000.00000
9012022.08.23 08:59close4511.121.177480.000000.0000087.3646669.60
9022022.08.23 08:59close4501.601.177480.000000.00000-51.2046618.40
9032022.08.23 08:59buy4521.601.177780.000000.00000
9042022.08.23 09:02buy4531.121.176580.000000.00000
9052022.08.23 09:08close4531.121.177720.000000.00000127.6846746.08
9062022.08.23 09:08close4521.601.177720.000000.00000-9.6046736.48
9072022.08.23 09:08buy4541.601.178020.000000.00000
9082022.08.23 09:16buy4551.121.176910.000000.00000
9092022.08.23 09:25buy4560.781.175790.000000.00000
9102022.08.23 09:53close4560.781.177320.000000.00000119.3446855.82
9112022.08.23 09:53close4551.121.177320.000000.0000045.9246901.74
9122022.08.23 09:53close4541.601.177320.000000.00000-112.0046789.74
9132022.08.23 09:53sell4571.601.177320.000000.00000
9142022.08.23 10:13close4571.601.175820.000000.00000240.0047029.74
9152022.08.23 10:13buy4581.601.175820.000000.00000
9162022.08.23 11:09close4581.601.176990.000000.00000187.2047216.94
9172022.08.23 11:09buy4591.601.177290.000000.00000
9182022.08.23 12:23buy4601.121.176100.000000.00000
9192022.08.23 13:23close4601.121.177550.000000.00000162.4047379.34
9202022.08.23 13:23close4591.601.177550.000000.0000041.6047420.94
9212022.08.23 13:23buy4611.601.177850.000000.00000
9222022.08.23 13:36close4611.601.179110.000000.00000201.6047622.54
9232022.08.23 13:36buy4621.601.179410.000000.00000
9242022.08.23 13:46close4621.601.182520.000000.00000497.6048120.14
9252022.08.23 13:46buy4631.601.182820.000000.00000
9262022.08.23 13:49close4631.601.184510.000000.00000270.4048390.54
9272022.08.23 13:49buy4641.601.184810.000000.00000
9282022.08.23 13:53buy4651.121.183560.000000.00000
9292022.08.23 14:01close4651.121.185750.000000.00000245.2848635.82
9302022.08.23 14:01close4641.601.185750.000000.00000150.4048786.22
9312022.08.23 14:01buy4661.601.186050.000000.00000
9322022.08.23 14:12close4661.601.187270.000000.00000195.2048981.42
9332022.08.23 14:12buy4671.601.187570.000000.00000
9342022.08.23 14:18buy4681.121.186160.000000.00000
9352022.08.23 14:20buy4690.781.185010.000000.00000
9362022.08.23 14:36buy4700.541.183670.000000.00000
9372022.08.23 15:12close4700.541.186530.000000.00000154.4449135.86
9382022.08.23 15:12close4690.781.186530.000000.00000118.5649254.42
9392022.08.23 15:12close4681.121.186530.000000.0000041.4449295.86
9402022.08.23 15:12close4671.601.186530.000000.00000-166.4049129.46
9412022.08.23 15:12buy4711.601.186830.000000.00000
9422022.08.23 15:30buy4721.121.185710.000000.00000
9432022.08.23 16:02buy4730.781.184500.000000.00000
9442022.08.23 17:14buy4740.541.183380.000000.00000
9452022.08.23 18:03buy4750.381.182160.000000.00000
9462022.08.24 01:48buy4760.261.181030.000000.00000
9472022.08.24 10:06buy4770.181.179520.000000.00000
9482022.08.24 10:28buy4780.131.178330.000000.00000
9492022.08.24 11:51buy4790.091.177150.000000.00000
9502022.08.24 13:35buy4800.061.176030.000000.00000
9512022.08.25 05:07close4800.061.184720.000000.0000051.2549180.71
9522022.08.25 05:07close4790.091.184720.000000.0000066.7949247.51
9532022.08.25 05:07close4780.131.184720.000000.0000081.1449328.65
9542022.08.25 05:07close4770.181.184720.000000.0000090.9349419.58
9552022.08.25 05:07close4760.261.184720.000000.0000092.0849511.66
9562022.08.25 05:07close4750.381.184720.000000.0000089.7649601.42
9572022.08.25 05:07close4740.541.184720.000000.0000061.6749663.09
9582022.08.25 05:07close4730.781.184720.000000.000001.7249664.81
9592022.08.25 05:07close4721.121.184720.000000.00000-133.0449531.77
9602022.08.25 05:07close4711.601.184720.000000.00000-369.2649162.50
9612022.08.25 05:07buy4811.601.185020.000000.00000
9622022.08.25 05:25buy4821.121.183810.000000.00000
9632022.08.25 06:17close4821.121.185090.000000.00000143.3649305.86
9642022.08.25 06:17close4811.601.185090.000000.0000011.2049317.06
9652022.08.25 06:17buy4831.601.185390.000000.00000
9662022.08.25 06:25buy4841.121.184200.000000.00000
9672022.08.25 06:34close4841.121.185220.000000.00000114.2449431.30
9682022.08.25 06:34close4831.601.185220.000000.00000-27.2049404.10
9692022.08.25 06:34buy4851.601.185520.000000.00000
9702022.08.25 07:08buy4861.121.184350.000000.00000
9712022.08.25 07:12close4861.121.185150.000000.0000089.6049493.70
9722022.08.25 07:12close4851.601.185150.000000.00000-59.2049434.50
9732022.08.25 07:12buy4871.601.185450.000000.00000
9742022.08.25 07:46buy4881.121.184260.000000.00000
9752022.08.25 08:19buy4890.781.183040.000000.00000
9762022.08.25 08:32close4890.781.184630.000000.00000124.0249558.52
9772022.08.25 08:32close4881.121.184630.000000.0000041.4449599.96
9782022.08.25 08:32close4871.601.184630.000000.00000-131.2049468.76
9792022.08.25 08:32buy4901.601.184930.000000.00000
9802022.08.25 09:32buy4911.121.183540.000000.00000
9812022.08.25 11:23close4911.121.184520.000000.00000109.7649578.52
9822022.08.25 11:23close4901.601.184520.000000.00000-65.6049512.92
9832022.08.25 11:23buy4921.601.184820.000000.00000
9842022.08.25 11:37buy4931.121.183450.000000.00000
9852022.08.25 11:42close4931.121.184540.000000.00000122.0849635.00
9862022.08.25 11:42close4921.601.184540.000000.00000-44.8049590.20
9872022.08.25 11:42buy4941.601.184840.000000.00000
9882022.08.25 11:54buy4951.121.183530.000000.00000
9892022.08.25 12:31buy4960.781.182010.000000.00000
9902022.08.25 13:08buy4970.541.180800.000000.00000
9912022.08.25 13:35buy4980.381.179680.000000.00000
9922022.08.25 14:33close4980.381.183190.000000.00000133.3849723.58
9932022.08.25 14:33close4970.541.183190.000000.00000129.0649852.64
9942022.08.25 14:33close4960.781.183190.000000.0000092.0449944.68
9952022.08.25 14:33close4951.121.183190.000000.00000-38.0849906.60
9962022.08.25 14:33close4941.601.183190.000000.00000-264.0049642.60
9972022.08.25 14:33buy4991.601.183490.000000.00000
9982022.08.25 14:50close4991.601.184650.000000.00000185.6049828.20
9992022.08.25 14:50buy5001.601.184950.000000.00000
10002022.08.25 14:53buy5011.121.183820.000000.00000
10012022.08.25 15:01buy5020.781.182530.000000.00000
10022022.08.25 15:07buy5030.541.181220.000000.00000
10032022.08.25 15:58buy5040.381.180100.000000.00000
10042022.08.25 17:17close5040.381.183440.000000.00000126.9249955.12
10052022.08.25 17:17close5030.541.183440.000000.00000119.8850075.00
10062022.08.25 17:17close5020.781.183440.000000.0000070.9850145.98
10072022.08.25 17:17close5011.121.183440.000000.00000-42.5650103.42
10082022.08.25 17:17close5001.601.183440.000000.00000-241.6049861.82
10092022.08.25 17:17buy5051.601.183740.000000.00000
10102022.08.25 18:05buy5061.121.182570.000000.00000
10112022.08.25 18:31close5061.121.183380.000000.0000090.7249952.54
10122022.08.25 18:31close5051.601.183380.000000.00000-57.6049894.94
10132022.08.25 18:31sell5071.601.183380.000000.00000
10142022.08.26 00:07close5071.601.182260.000000.00000181.5450076.48
10152022.08.26 00:07sell5081.601.181960.000000.00000
10162022.08.26 05:13close5081.601.180720.000000.00000198.4050274.88
10172022.08.26 05:13sell5091.601.180420.000000.00000
10182022.08.26 06:51close5091.601.179110.000000.00000209.6050484.48
10192022.08.26 06:51sell5101.601.178810.000000.00000
10202022.08.26 09:01sell5111.121.180450.000000.00000
10212022.08.26 09:15sell5120.781.181850.000000.00000
10222022.08.26 09:30sell5130.541.183410.000000.00000
10232022.08.26 12:39sell5140.381.185160.000000.00000
10242022.08.26 13:08sell5150.261.186730.000000.00000
10252022.08.26 14:10sell5160.181.188510.000000.00000
10262022.08.26 14:39close5160.181.181400.000000.00000127.9850612.46
10272022.08.26 14:39close5150.261.181400.000000.00000138.5850751.04
10282022.08.26 14:39close5140.381.181400.000000.00000142.8850893.92
10292022.08.26 14:39close5130.541.181400.000000.00000108.5451002.46
10302022.08.26 14:39close5120.781.181400.000000.0000035.1051037.56
10312022.08.26 14:39close5111.121.181400.000000.00000-106.4050931.16
10322022.08.26 14:39close5101.601.181400.000000.00000-414.4050516.76
10332022.08.26 14:39buy5171.601.181400.000000.00000
10342022.08.26 14:53buy5181.121.180030.000000.00000
10352022.08.26 15:05buy5190.781.178530.000000.00000
10362022.08.26 15:12buy5200.541.176980.000000.00000
10372022.08.26 15:21buy5210.381.175870.000000.00000
10382022.08.26 18:19buy5220.261.174380.000000.00000
10392022.08.28 21:00buy5230.181.173230.000000.00000
10402022.08.28 22:10buy5240.131.171850.000000.00000
10412022.08.28 23:15buy5250.091.170490.000000.00000
10422022.08.28 23:26buy5260.061.169390.000000.00000
10432022.08.29 00:55buy5270.041.168240.000000.00000
10442022.08.29 01:25buy5280.031.166900.000000.00000
10452022.08.29 04:44buy5290.021.165770.000000.00000
10462022.08.30 14:35buy5300.011.164630.000000.00000
10472022.08.30 14:41buy5310.011.163320.000000.00000
10482022.08.31 10:46buy5320.011.161950.000000.00000
10492022.08.31 12:32buy5330.011.160640.000000.00000
10502022.09.01 00:02buy5340.011.159480.000000.00000
10512022.09.01 00:16buy5350.011.158350.000000.00000
10522022.09.01 01:33buy5360.011.157170.000000.00000
10532022.09.01 10:52buy5370.011.155970.000000.00000
10542022.09.01 14:01buy5380.011.154030.000000.00000
10552022.09.01 14:08buy5390.011.152850.000000.00000
10562022.09.01 14:16buy5400.011.151430.000000.00000
10572022.09.02 19:37buy5410.011.150260.000000.00000
10582022.09.04 21:00buy5420.011.148370.000000.00000
10592022.09.04 22:19buy5430.011.147200.000000.00000
10602022.09.05 04:49buy5440.011.146080.000000.00000
10612022.09.05 05:29buy5450.011.144950.000000.00000
10622022.09.07 11:04buy5460.011.143520.000000.00000
10632022.09.07 11:39buy5470.011.141990.000000.00000
10642022.09.16 07:40buy5480.011.140790.000000.00000
10652022.09.16 07:45buy5490.011.139640.000000.00000
10662022.09.16 07:46buy5500.011.137300.000000.00000
10672022.09.16 07:48buy5510.011.136020.000000.00000
10682022.09.21 06:33buy5520.011.134830.000000.00000
10692022.09.21 06:35buy5530.011.133650.000000.00000
10702022.09.21 06:41buy5540.011.132100.000000.00000
10712022.09.21 18:01buy5550.011.126240.000000.00000
10722022.09.21 23:31buy5560.011.124980.000000.00000
10732022.09.22 00:18buy5570.011.123610.000000.00000
10742022.09.22 01:17buy5580.011.122490.000000.00000
10752022.09.23 07:01buy5590.011.120730.000000.00000
10762022.09.23 07:02buy5600.011.119140.000000.00000
10772022.09.23 07:32buy5610.011.117780.000000.00000
10782022.09.23 08:21buy5620.011.116620.000000.00000
10792022.09.23 09:43buy5630.011.112350.000000.00000
10802022.09.23 09:45buy5640.011.110620.000000.00000
10812022.09.23 09:46buy5650.011.109330.000000.00000
10822022.09.23 10:32buy5660.011.108200.000000.00000
10832022.09.23 10:38buy5670.011.105840.000000.00000
10842022.09.23 10:52buy5680.011.104310.000000.00000
10852022.09.23 10:53buy5690.011.103050.000000.00000
10862022.09.23 13:47buy5700.011.101600.000000.00000
10872022.09.23 14:02buy5710.011.100260.000000.00000
10882022.09.23 14:22buy5720.011.099050.000000.00000
10892022.09.23 14:49close at stop5720.011.092390.000000.00000-6.6650510.10
10902022.09.23 14:49close at stop5710.011.092390.000000.00000-7.8750502.23
10912022.09.23 14:49close at stop5700.011.092390.000000.00000-9.2150493.02
10922022.09.23 14:49close at stop5690.011.092390.000000.00000-10.6650482.36
10932022.09.23 14:49close at stop5680.011.092390.000000.00000-11.9250470.44
10942022.09.23 14:49close at stop5670.011.092390.000000.00000-13.4550456.99
10952022.09.23 14:49close at stop5660.011.092390.000000.00000-15.8150441.18
10962022.09.23 14:49close at stop5650.011.092390.000000.00000-16.9450424.24
10972022.09.23 14:49close at stop5640.011.092390.000000.00000-18.2350406.01
10982022.09.23 14:49close at stop5630.011.092390.000000.00000-19.9650386.05
10992022.09.23 14:49close at stop5620.011.092390.000000.00000-24.2350361.82
11002022.09.23 14:49close at stop5610.011.092390.000000.00000-25.3950336.43
11012022.09.23 14:49close at stop5600.011.092390.000000.00000-26.7550309.68
11022022.09.23 14:49close at stop5590.011.092390.000000.00000-28.3450281.34
11032022.09.23 14:49close at stop5580.011.092390.000000.00000-30.1550251.19
11042022.09.23 14:49close at stop5570.011.092390.000000.00000-31.2750219.93
11052022.09.23 14:49close at stop5560.011.092390.000000.00000-32.7950187.14
11062022.09.23 14:49close at stop5550.011.092390.000000.00000-34.0550153.09
11072022.09.23 14:49close at stop5540.011.092390.000000.00000-39.9150113.18
11082022.09.23 14:49close at stop5530.011.092390.000000.00000-41.4650071.72
11092022.09.23 14:49close at stop5520.011.092390.000000.00000-42.6450029.09
11102022.09.23 14:49close at stop5510.011.092390.000000.00000-43.9849985.11
11112022.09.23 14:49close at stop5500.011.092390.000000.00000-45.2649939.85
11122022.09.23 14:49close at stop5490.011.092390.000000.00000-47.6049892.26
11132022.09.23 14:49close at stop5480.011.092390.000000.00000-48.7549843.51
11142022.09.23 14:49close at stop5470.011.092390.000000.00000-50.4949793.02
11152022.09.23 14:49close at stop5460.011.092390.000000.00000-52.0249741.00
11162022.09.23 14:49close at stop5450.011.092390.000000.00000-53.5549687.45
11172022.09.23 14:49close at stop5440.011.092390.000000.00000-54.6849632.77
11182022.09.23 14:49close at stop5430.011.092390.000000.00000-55.8549576.92
11192022.09.23 14:49close at stop5420.011.092390.000000.00000-57.0249519.90
11202022.09.23 14:49close at stop5410.011.092390.000000.00000-58.9149460.99
11212022.09.23 14:49close at stop5400.011.092390.000000.00000-60.1349400.87
11222022.09.23 14:49close at stop5390.011.092390.000000.00000-61.5549339.32
11232022.09.23 14:49close at stop5380.011.092390.000000.00000-62.7349276.59
11242022.09.23 14:49close at stop5370.011.092390.000000.00000-64.6749211.92
11252022.09.23 14:49close at stop5360.011.092390.000000.00000-65.8749146.05
11262022.09.23 14:49close at stop5350.011.092390.000000.00000-67.0549079.00
11272022.09.23 14:49close at stop5340.011.092390.000000.00000-68.1849010.82
11282022.09.23 14:49close at stop5330.011.092390.000000.00000-69.4948941.34
11292022.09.23 14:49close at stop5320.011.092390.000000.00000-70.8048870.54
11302022.09.23 14:49close at stop5310.011.092390.000000.00000-72.2248798.32
11312022.09.23 14:49close at stop5300.011.092390.000000.00000-73.5348724.80
11322022.09.23 14:49close at stop5290.021.092390.000000.00000-149.4348575.37
11332022.09.23 14:49close at stop5280.031.092390.000000.00000-227.5448347.83
11342022.09.23 14:49close at stop5270.041.092390.000000.00000-308.7448039.09
11352022.09.23 14:49close at stop5260.061.092390.000000.00000-470.3147568.77
11362022.09.23 14:49close at stop5250.091.092390.000000.00000-715.3746853.41
11372022.09.23 14:49close at stop5240.131.092390.000000.00000-1050.9945802.42
11382022.09.23 14:49close at stop5230.181.092390.000000.00000-1480.0644322.36
11392022.09.23 14:49close at stop5220.261.092390.000000.00000-2167.7642154.60
11402022.09.23 14:49close at stop5210.381.092390.000000.00000-3224.8838929.72
11412022.09.23 14:49close at stop5200.541.092390.000000.00000-4642.6734287.06
11422022.09.23 14:49close at stop5190.781.092390.000000.00000-6826.9727460.08
11432022.09.23 14:49close at stop5181.121.092390.000000.00000-9970.8317489.25
11442022.09.23 14:49close at stop5171.601.092390.000000.00000-14463.253026.00